Leicester Tigers Fan Token Historical Data

TIGERS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.208
+2.40%
$ 1.04 million $ 4
Jun 11, 2024 $ 0.203
-8.77%
$ 1.01 million $ 6
Jun 10, 2024 $ 0.222
-3.76%
$ 1.11 million $ 4
Jun 9, 2024 $ 0.231
+12.59%
$ 1.16 million $ 32
Jun 8, 2024 $ 0.205
-15.70%
$ 1.03 million $ 5
Jun 7, 2024 $ 0.244
-13.61%
$ 1.22 million $ 6
Jun 6, 2024 $ 0.283
-4.46%
$ 1.41 million $ 20
Jun 5, 2024 $ 0.296
-1.78%
$ 1.48 million $ 405
Jun 4, 2024 $ 0.301
-4.56%
$ 1.51 million $ 8
Jun 3, 2024 $ 0.316
+1.87%
$ 1.58 million $ 7
Jun 2, 2024 $ 0.311
-6.07%
$ 1.55 million $ 11
Jun 1, 2024 $ 0.331
+8.47%
$ 1.66 million $ 22
May 31, 2024 $ 0.305
-23.88%
$ 1.53 million $ 192
May 30, 2024 $ 0.402
-18.41%
$ 2.01 million $ 48
May 29, 2024 $ 0.531
+3.04%
$ 2.65 million $ 5
May 28, 2024 $ 0.516
-7.89%
$ 2.58 million $ 5
May 27, 2024 $ 0.559
-1.09%
$ 2.8 million $ 1
May 26, 2024 $ 0.566
+26.15%
$ 2.83 million $ 18
May 25, 2024 $ 0.449
-0.98%
$ 2.24 million $ 45
May 24, 2024 $ 0.382
+0.00%
$ -- $ 2
May 23, 2024 $ 0.382
-4.03%
$ 1.91 million $ 2
May 20, 2024 $ 0.467
+1.00%
$ -- $ 170
May 19, 2024 $ 0.465
-0.99%
$ -- $ 170
May 18, 2024 $ 0.489
+1.18%
$ -- $ 178
May 17, 2024 $ 0.486
+3.15%
$ 2.43 million $ 177
May 16, 2024 $ 0.472
-24.43%
$ 2.36 million $ 172
May 15, 2024 $ 0.623
+6.64%
$ 3.12 million $ 21
May 14, 2024 $ 0.584
-2.37%
$ 2.92 million $ 2
May 11, 2024 $ 0.659
-0.54%
$ -- $ 32
May 10, 2024 $ 0.664
-2.04%
$ 3.32 million $ 33
May 9, 2024 $ 0.834
-0.63%
$ -- $ 96
May 8, 2024 $ 0.841
-3.28%
$ 4.21 million $ 97
May 6, 2024 $ 0.498
+1.58%
$ -- $ 2
May 5, 2024 $ 0.491
-16.80%
$ 2.46 million $ 2
May 4, 2024 $ 0.59
-1.72%
$ 2.95 million $ 9
May 3, 2024 $ 0.6
-5.78%
$ 3 million $ 26
May 2, 2024 $ 0.635
+0.49%
$ 3.18 million $ 17
Apr 30, 2024 $ 0.571
-6.35%
$ -- $ 2
Apr 29, 2024 $ 0.61
+0.14%
$ 3.05 million $ 2
Apr 28, 2024 $ 0.612
+0.42%
$ 3.06 million $ 5
Apr 27, 2024 $ 0.61
-1.03%
$ 3.05 million $ 6
Apr 26, 2024 $ 0.708
-1.71%
$ 3.54 million $ 4
Apr 25, 2024 $ 0.72
-2.87%
$ 3.6 million $ 13
Apr 24, 2024 $ 0.742
+1.12%
$ 3.71 million $ 22
Apr 23, 2024 $ 0.733
-0.76%
$ 3.67 million $ 12
Apr 22, 2024 $ 0.739
+0.72%
$ 3.7 million $ 13
Apr 21, 2024 $ 0.733
-0.83%
$ 3.67 million $ 30
Apr 20, 2024 $ 0.739
+6.29%
$ 3.7 million $ 30
Apr 19, 2024 $ 0.698
-4.27%
$ 3.49 million $ 19
Apr 18, 2024 $ 0.729
-0.89%
$ 3.65 million $ 10