Leicester Tigers Fan Token Historical Data

TIGERS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.736
+1.69%
$ 3.68 million $ 5
Apr 16, 2024 $ 0.724
+5.01%
$ 3.62 million $ 14
Apr 15, 2024 $ 0.691
-4.68%
$ 3.46 million $ 15
Apr 14, 2024 $ 0.728
+9.38%
$ 3.64 million $ 105
Apr 13, 2024 $ 0.67
-17.36%
$ 3.35 million $ 11
Apr 12, 2024 $ 0.813
-15.28%
$ 4.06 million $ 16
Apr 11, 2024 $ 0.96
-3.67%
$ 4.8 million $ 15
Apr 10, 2024 $ 0.997
+0.34%
$ 4.98 million $ 21
Apr 9, 2024 $ 0.995
-2.50%
$ 4.97 million $ 26
Apr 8, 2024 $ 1.02
+5.29%
$ 5.1 million $ 21
Apr 7, 2024 $ 0.97
-3.19%
$ 4.85 million $ 18
Apr 6, 2024 $ 1
+7.45%
$ 5.02 million $ 13
Apr 5, 2024 $ 0.937
-2.29%
$ 4.69 million $ 68
Apr 4, 2024 $ 0.961
+18.59%
$ 4.81 million $ 69
Apr 3, 2024 $ 0.812
-5.64%
$ 4.06 million $ 10
Apr 2, 2024 $ 0.861
-10.05%
$ 4.3 million $ 8
Apr 1, 2024 $ 0.958
+6.23%
$ 4.79 million $ 29
Mar 31, 2024 $ 0.901
+1.61%
$ 4.51 million $ 15
Mar 30, 2024 $ 0.887
-3.46%
$ 4.43 million $ 47
Mar 29, 2024 $ 0.92
+4.95%
$ 4.6 million $ 27
Mar 28, 2024 $ 0.876
-6.54%
$ 4.38 million $ 36
Mar 27, 2024 $ 0.936
-4.01%
$ 4.68 million $ 20
Mar 26, 2024 $ 0.975
-2.86%
$ 4.88 million $ 19
Mar 25, 2024 $ 1
+0.28%
$ 5.01 million $ 53
Mar 24, 2024 $ 0.999
+3.33%
$ 5 million $ 16
Mar 23, 2024 $ 0.969
-0.17%
$ 4.85 million $ 27
Mar 22, 2024 $ 0.968
-2.48%
$ 4.84 million $ 49
Mar 21, 2024 $ 0.994
+3.89%
$ 4.97 million $ 32
Mar 20, 2024 $ 0.957
+10.65%
$ 4.78 million $ 46
Mar 19, 2024 $ 0.864
-3.61%
$ 4.32 million $ 65
Mar 18, 2024 $ 0.898
+0.12%
$ 4.49 million $ 69
Mar 17, 2024 $ 0.899
+14.66%
$ 4.49 million $ 25
Mar 16, 2024 $ 0.782
-9.36%
$ 3.91 million $ 23
Mar 15, 2024 $ 0.861
-2.54%
$ 4.31 million $ 21
Mar 14, 2024 $ 0.883
-0.75%
$ 4.41 million $ 21
Mar 13, 2024 $ 0.888
+5.74%
$ 4.44 million $ 69
Mar 12, 2024 $ 0.839
-2.15%
$ 4.19 million $ 48
Mar 11, 2024 $ 0.858
+1.98%
$ 4.29 million $ 72
Mar 10, 2024 $ 0.841
-10.19%
$ 4.21 million $ 70
Mar 9, 2024 $ 0.937
-8.32%
$ 4.68 million $ 76
Mar 8, 2024 $ 1.02
-3.83%
$ 5.11 million $ 71
Mar 7, 2024 $ 1.06
-3.18%
$ 5.31 million $ 41
Mar 6, 2024 $ 1.1
+15.50%
$ 5.48 million $ 64
Mar 5, 2024 $ 0.951
-9.68%
$ 4.76 million $ 28
Mar 4, 2024 $ 1.05
-2.12%
$ 5.26 million $ 36
Mar 3, 2024 $ 1.07
-5.60%
$ 5.37 million $ 14
Mar 2, 2024 $ 1.14
-4.17%
$ 5.69 million $ 16
Mar 1, 2024 $ 1.19
+19.24%
$ 5.93 million $ 67
Feb 29, 2024 $ 0.995
-5.34%
$ 4.97 million $ 34
Feb 28, 2024 $ 1.05
-9.16%
$ 5.25 million $ 76