Leicester Tigers Fan Token Historical Data

TIGERS Page 5
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 1.16
+0.43%
$ 5.8 million $ 50
Feb 26, 2024 $ 1.15
+6.31%
$ 5.75 million $ 70
Feb 25, 2024 $ 1.08
-0.37%
$ 5.41 million $ 14
Feb 24, 2024 $ 1.09
+2.35%
$ 5.44 million $ 696
Feb 23, 2024 $ 1.06
-2.47%
$ 5.31 million $ 679
Feb 22, 2024 $ 1.09
+2.06%
$ 5.45 million $ 731
Feb 21, 2024 $ 1.07
-8.20%
$ 5.34 million $ 656
Feb 20, 2024 $ 1.16
+8.95%
$ 5.81 million $ 752
Feb 19, 2024 $ 1.07
-2.72%
$ 5.33 million $ 681
Feb 18, 2024 $ 1.1
+1.85%
$ 5.48 million $ 626
Feb 17, 2024 $ 1.08
-11.98%
$ 5.38 million $ 673
Feb 16, 2024 $ 1.21
+15.92%
$ 6.04 million $ 773
Feb 15, 2024 $ 1.04
+4.01%
$ 5.19 million $ 685
Feb 14, 2024 $ 0.998
-2.80%
$ 4.99 million $ 723
Feb 13, 2024 $ 1.03
+0.71%
$ 5.14 million $ 550
Feb 12, 2024 $ 1.02
+8.34%
$ 5.1 million $ 581
Feb 11, 2024 $ 0.942
-23.90%
$ 4.71 million $ 1,540
Feb 10, 2024 $ 1.24
-4.75%
$ 6.21 million $ 560
Feb 9, 2024 $ 1.3
+1.49%
$ 6.52 million $ 581
Feb 8, 2024 $ 1.29
+3.34%
$ 6.43 million $ 548
Feb 7, 2024 $ 1.24
-1.35%
$ 6.22 million $ 571
Feb 6, 2024 $ 1.26
+5.69%
$ 6.31 million $ 543
Feb 5, 2024 $ 1.19
-6.72%
$ 5.97 million $ 540
Feb 4, 2024 $ 1.28
+4.19%
$ 6.4 million $ 575
Feb 3, 2024 $ 1.23
-2.55%
$ 6.15 million $ 571
Feb 2, 2024 $ 1.26
+7.02%
$ 6.31 million $ 605
Feb 1, 2024 $ 1.18
+3.78%
$ 5.89 million $ 610
Jan 31, 2024 $ 1.14
-1.25%
$ 5.69 million $ 563
Jan 30, 2024 $ 1.15
-5.03%
$ 5.75 million $ 583
Jan 29, 2024 $ 1.21
+2.58%
$ 6.05 million $ 587
Jan 28, 2024 $ 1.18
-7.52%
$ 5.91 million $ 560
Jan 27, 2024 $ 1.28
-5.98%
$ 6.39 million $ 815
Jan 26, 2024 $ 1.36
+0.42%
$ 6.8 million $ 600
Jan 25, 2024 $ 1.36
+9.13%
$ 6.78 million $ 670
Jan 24, 2024 $ 1.24
-6.74%
$ 6.21 million $ 532
Jan 23, 2024 $ 1.33
+2.73%
$ 6.63 million $ 10,485
Jan 22, 2024 $ 1.25
+2.53%
$ 6.25 million $ 69,549
Jan 21, 2024 $ 1.22
-6.67%
$ 6.1 million $ 67,264
Jan 20, 2024 $ 1.36
+21.98%
$ 6.79 million $ 71,682
Jan 19, 2024 $ 1.08
-6.90%
$ 5.39 million $ 63,637
Jan 18, 2024 $ 1.16
-10.32%
$ 5.79 million $ 63,525
Jan 17, 2024 $ 1.29
-5.63%
$ 6.47 million $ 76,479
Jan 16, 2024 $ 1.37
+1.94%
$ 6.86 million $ 76,934
Jan 15, 2024 $ 1.3
+11.39%
$ 6.48 million $ 75,898
Jan 14, 2024 $ 1.16
-9.95%
$ 5.8 million $ 69,976
Jan 13, 2024 $ 1.24
+7.22%
$ 6.21 million $ 76,504
Jan 12, 2024 $ 1.16
-4.16%
$ 5.81 million $ 66,481
Jan 11, 2024 $ 1.11
-4.68%
$ 5.56 million $ 63,641
Jan 10, 2024 $ 1.17
+4.40%
$ 5.85 million $ 62,046
Jan 9, 2024 $ 1.11
-3.08%
$ 5.54 million $ 59,166