Leicester Tigers Fan Token Historical Data

TIGERS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $1.15
+2.18%
$5.76 million $66,983
Jan 7, 2024 $1.12
-5.78%
$5.62 million $62,834
Jan 6, 2024 $1.18
-2.39%
$5.92 million $64,000
Jan 5, 2024 $1.2
-0.78%
$6.01 million $64,749
Jan 4, 2024 $1.21
+0.69%
$6.06 million $65,776
Jan 3, 2024 $1.2
-8.96%
$6 million $77,127
Jan 2, 2024 $1.35
+5.73%
$6.74 million $70,719
Jan 1, 2024 $1.32
+3.42%
$6.6 million $65,906
Dec 31, 2023 $1.27
+0.86%
$6.37 million $72,206
Dec 30, 2023 $1.25
-3.75%
$6.27 million $75,459
Dec 29, 2023 $1.28
-2.76%
$6.42 million $65,359
Dec 28, 2023 $1.35
-1.85%
$6.76 million $70,365
Dec 27, 2023 $1.36
+2.08%
$6.78 million $72,718
Dec 26, 2023 $1.32
-0.98%
$6.62 million $68,288
Dec 25, 2023 $1.34
+4.08%
$6.7 million $77,637
Dec 24, 2023 $1.3
+2.16%
$6.52 million $75,056
Dec 23, 2023 $1.29
-1.69%
$6.45 million $75,284
Dec 22, 2023 $1.3
+3.24%
$6.51 million $75,310
Dec 21, 2023 $1.26
+1.75%
$6.28 million $72,344
Dec 20, 2023 $1.23
+5.04%
$6.15 million $66,453
Dec 19, 2023 $1.17
-0.90%
$5.83 million $61,919
Dec 18, 2023 $1.18
+0.37%
$5.92 million $59,692
Dec 17, 2023 $1.18
+0.21%
$5.89 million $65,094
Dec 16, 2023 $1.23
-3.06%
$6.17 million $70,111
Dec 15, 2023 $1.27
-15.12%
$6.34 million $58,960
Dec 14, 2023 $1.49
+0.28%
$7.47 million $508
Dec 13, 2023 $1.49
-3.08%
$7.45 million $548
Dec 12, 2023 $1.54
+4.19%
$7.69 million $820
Dec 11, 2023 $1.47
-9.03%
$7.37 million $1,263
Dec 10, 2023 $1.62
+0.15%
$8.08 million $6,446
Dec 9, 2023 $1.61
+1.73%
$8.05 million $12,983
Dec 8, 2023 $1.58
+2.11%
$7.92 million $1,801
Dec 7, 2023 $1.55
+10.04%
$7.74 million $4,828
Dec 6, 2023 $1.41
+1.23%
$7.04 million $1,232
Dec 5, 2023 $1.39
-0.82%
$6.95 million $6,243
Dec 4, 2023 $1.4
-2.32%
$7 million $7,412
Dec 3, 2023 $1.43
+1.50%
$7.14 million $1,703
Dec 2, 2023 $1.41
+4.74%
$7.03 million $671
Dec 1, 2023 $1.35
+0.88%
$6.74 million $8,071
Nov 30, 2023 $1.33
-1.26%
$6.64 million $9,213
Nov 29, 2023 $1.34
+0.32%
$6.68 million $20,388
Nov 28, 2023 $1.32
-1.33%
$6.59 million $9,767
Nov 27, 2023 $1.33
-4.83%
$6.67 million $5,289
Nov 26, 2023 $1.36
-2.96%
$6.81 million $5,728
Nov 25, 2023 $1.4
+3.23%
$7.01 million $8,429
Nov 24, 2023 $1.38
+2.51%
$6.88 million $7,152
Nov 23, 2023 $1.34
+0.73%
$6.69 million $19,609
Nov 22, 2023 $1.28
+1.61%
$6.42 million $25,404
Nov 21, 2023 $1.26
-8.65%
$6.3 million $7,429
Nov 20, 2023 $1.37
-1.45%
$6.85 million $1,405