Leicester Tigers Fan Token Historical Data

TIGERS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 1.39
+1.18%
$ 6.97 million $ 14,651
Nov 18, 2023 $ 1.38
-4.82%
$ 6.89 million $ 2,383
Nov 17, 2023 $ 1.39
-0.92%
$ 6.95 million $ 2,103
Nov 16, 2023 $ 1.41
-3.92%
$ 7.03 million $ 8,217
Nov 15, 2023 $ 1.47
+7.42%
$ 7.33 million $ 79,594
Nov 14, 2023 $ 1.37
-0.32%
$ 6.86 million $ 72,484
Nov 13, 2023 $ 1.38
-1.53%
$ 6.89 million $ 63,804
Nov 12, 2023 $ 1.39
-0.17%
$ 6.93 million $ 78,694
Nov 11, 2023 $ 1.41
+0.94%
$ 7.04 million $ 86,304
Nov 10, 2023 $ 1.4
+9.20%
$ 6.98 million $ 83,525
Nov 9, 2023 $ 1.34
-4.99%
$ 6.7 million $ 78,909
Nov 8, 2023 $ 1.41
+7.71%
$ 7.06 million $ 78,757
Nov 7, 2023 $ 1.32
-2.24%
$ 6.6 million $ 69,579
Nov 6, 2023 $ 1.4
+1.81%
$ 6.98 million $ 65,151
Nov 5, 2023 $ 1.37
+9.36%
$ 6.87 million $ 69,917
Nov 4, 2023 $ 1.28
+7.91%
$ 6.41 million $ 66,084
Nov 3, 2023 $ 1.17
-10.45%
$ 5.85 million $ 65,474
Nov 2, 2023 $ 1.26
+2.12%
$ 6.31 million $ 73,419
Nov 1, 2023 $ 1.24
+5.58%
$ 6.18 million $ 76,171
Oct 31, 2023 $ 1.17
-4.94%
$ 5.85 million $ 69,182
Oct 30, 2023 $ 1.23
+1.76%
$ 6.15 million $ 73,614
Oct 29, 2023 $ 1.21
+3.55%
$ 6.06 million $ 73,858
Oct 28, 2023 $ 1.17
-8.69%
$ 5.86 million $ 75,482
Oct 27, 2023 $ 1.29
+15.43%
$ 6.44 million $ 70,176
Oct 26, 2023 $ 1.41
+24.96%
$ 7.05 million $ 64,006
Oct 25, 2023 $ 1.13
+0.29%
$ 5.65 million $ 64,454
Oct 24, 2023 $ 1.13
+0.56%
$ 5.63 million $ 64,123
Oct 23, 2023 $ 1.11
+4.55%
$ 5.57 million $ 70,622
Oct 22, 2023 $ 1.06
+6.02%
$ 5.29 million $ 40,153
Oct 21, 2023 $ 0.996
+2.49%
$ 4.98 million $ 371
Oct 20, 2023 $ 0.972
+0.24%
$ 4.86 million $ 340
Oct 19, 2023 $ 0.969
-1.98%
$ 4.85 million $ 320
Oct 18, 2023 $ 0.989
-0.64%
$ 4.94 million $ 444
Oct 17, 2023 $ 0.996
+0.77%
$ 4.98 million $ 47,188
Oct 16, 2023 $ 0.986
-3.16%
$ 4.93 million $ 54,155
Oct 15, 2023 $ 1.02
+0.86%
$ 5.09 million $ 54,696
Oct 14, 2023 $ 1.01
+5.25%
$ 5.03 million $ 53,961
Oct 13, 2023 $ 0.961
+0.27%
$ 4.8 million $ 55,035
Oct 12, 2023 $ 0.964
-1.28%
$ 4.82 million $ 55,577
Oct 11, 2023 $ 0.954
-3.94%
$ 4.77 million $ 55,402
Oct 10, 2023 $ 0.998
+2.61%
$ 4.99 million $ 55,620
Oct 9, 2023 $ 0.998
-3.65%
$ 4.99 million $ 55,201
Oct 8, 2023 $ 1.03
+2.20%
$ 5.13 million $ 61,479
Oct 7, 2023 $ 1.03
-0.73%
$ 5.16 million $ 57,959
Oct 6, 2023 $ 1.04
-6.04%
$ 5.2 million $ 59,077
Oct 5, 2023 $ 1.11
+9.56%
$ 5.53 million $ 64,918
Oct 4, 2023 $ 1.03
-4.31%
$ 5.15 million $ 59,960
Oct 3, 2023 $ 1.05
-0.76%
$ 5.23 million $ 62,115
Oct 2, 2023 $ 1.06
-2.57%
$ 5.28 million $ 60,812
Oct 1, 2023 $ 1.16
+8.09%
$ 5.8 million $ 61,946