Leicester Tigers Fan Token Historical Data

TIGERS Page 8
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 1.05
+2.56%
$ 5.27 million $ 68,616
Sep 29, 2023 $ 1.06
+3.46%
$ 5.32 million $ 60,115
Sep 28, 2023 $ 1.04
+0.25%
$ 5.19 million $ 54,592
Sep 27, 2023 $ 1.04
+6.42%
$ 5.18 million $ 54,469
Sep 26, 2023 $ 0.976
-2.79%
$ 4.88 million $ 55,279
Sep 25, 2023 $ 1
+0.93%
$ 5 million $ 60,385
Sep 24, 2023 $ 1
-2.77%
$ 5.02 million $ 57,691
Sep 23, 2023 $ 1.06
+3.08%
$ 5.31 million $ 57,036
Sep 22, 2023 $ 1
-2.04%
$ 5.01 million $ 55,849
Sep 21, 2023 $ 1.02
-1.20%
$ 5.1 million $ 57,439
Sep 20, 2023 $ 1.03
-1.71%
$ 5.16 million $ 56,356
Sep 19, 2023 $ 1.07
+3.17%
$ 5.35 million $ 58,962
Sep 18, 2023 $ 1.03
+2.44%
$ 5.15 million $ 60,640
Sep 17, 2023 $ 1
-2.67%
$ 5.01 million $ 58,166
Sep 16, 2023 $ 1.03
-3.00%
$ 5.14 million $ 60,706
Sep 15, 2023 $ 1.06
+7.55%
$ 5.32 million $ 54,722
Sep 14, 2023 $ 0.989
-2.95%
$ 4.94 million $ 54,756
Sep 13, 2023 $ 0.996
+3.80%
$ 4.98 million $ 48,342
Sep 12, 2023 $ 1.01
+3.28%
$ 5.06 million $ 53,916
Sep 11, 2023 $ 0.981
-4.44%
$ 4.91 million $ 65,463
Sep 10, 2023 $ 1.03
-2.07%
$ 5.16 million $ 57,712
Sep 9, 2023 $ 1.07
-1.71%
$ 5.35 million $ 76,683
Sep 8, 2023 $ 1.09
+3.00%
$ 5.45 million $ 61,547
Sep 7, 2023 $ 1.02
-1.69%
$ 5.1 million $ 58,366
Sep 6, 2023 $ 1.02
-3.76%
$ 5.12 million $ 62,775
Sep 5, 2023 $ 1.06
-0.31%
$ 5.28 million $ 55,670
Sep 4, 2023 $ 1.06
+4.88%
$ 5.29 million $ 57,493
Sep 3, 2023 $ 1.01
-7.26%
$ 5.05 million $ 57,197
Sep 2, 2023 $ 1.09
+5.26%
$ 5.43 million $ 58,173
Sep 1, 2023 $ 1.03
-0.40%
$ 5.17 million $ 56,357
Aug 31, 2023 $ 1.04
-3.46%
$ 5.19 million $ 63,012
Aug 30, 2023 $ 1.07
+0.49%
$ 5.34 million $ 72,728
Aug 29, 2023 $ 1.06
+1.84%
$ 5.31 million $ 74,880
Aug 28, 2023 $ 1.03
-0.94%
$ 5.15 million $ 58,839
Aug 27, 2023 $ 1.01
-5.52%
$ 5.05 million $ 59,337
Aug 26, 2023 $ 1.08
+2.64%
$ 5.4 million $ 68,010
Aug 25, 2023 $ 1.06
+0.77%
$ 5.3 million $ 56,259
Aug 24, 2023 $ 1.06
-0.74%
$ 5.32 million $ 73,509
Aug 23, 2023 $ 1.07
+6.56%
$ 5.36 million $ 67,486
Aug 22, 2023 $ 1.03
-10.58%
$ 5.17 million $ 61,992
Aug 21, 2023 $ 1.13
+5.51%
$ 5.65 million $ 59,365
Aug 20, 2023 $ 1.06
-4.46%
$ 5.32 million $ 67,040
Aug 19, 2023 $ 1.11
+3.89%
$ 5.55 million $ 57,209
Aug 18, 2023 $ 1.06
-2.25%
$ 5.29 million $ 59,384
Aug 17, 2023 $ 1.08
-0.60%
$ 5.38 million $ 58,111
Aug 16, 2023 $ 1.11
-7.91%
$ 5.53 million $ 60,378
Aug 15, 2023 $ 1.21
+0.04%
$ 6.03 million $ 60,188
Aug 14, 2023 $ 1.16
+3.58%
$ 5.82 million $ 60,206
Aug 13, 2023 $ 1.17
+2.28%
$ 5.83 million $ 70,747
Aug 12, 2023 $ 1.14
+2.60%
$ 5.69 million $ 69,199