Leicester Tigers Fan Token Historical Data

TIGERS Page 8
Date Close Price change Market cap Trading volume
Sep 30, 2023 $1.05
+2.56%
$5.27 million $68,616
Sep 29, 2023 $1.06
+3.46%
$5.32 million $60,115
Sep 28, 2023 $1.04
+0.25%
$5.19 million $54,592
Sep 27, 2023 $1.04
+6.42%
$5.18 million $54,469
Sep 26, 2023 $0.976
-2.79%
$4.88 million $55,279
Sep 25, 2023 $1
+0.93%
$5 million $60,385
Sep 24, 2023 $1
-2.77%
$5.02 million $57,691
Sep 23, 2023 $1.06
+3.08%
$5.31 million $57,036
Sep 22, 2023 $1
-2.04%
$5.01 million $55,849
Sep 21, 2023 $1.02
-1.20%
$5.1 million $57,439
Sep 20, 2023 $1.03
-1.71%
$5.16 million $56,356
Sep 19, 2023 $1.07
+3.17%
$5.35 million $58,962
Sep 18, 2023 $1.03
+2.44%
$5.15 million $60,640
Sep 17, 2023 $1
-2.67%
$5.01 million $58,166
Sep 16, 2023 $1.03
-3.00%
$5.14 million $60,706
Sep 15, 2023 $1.06
+7.55%
$5.32 million $54,722
Sep 14, 2023 $0.989
-2.95%
$4.94 million $54,756
Sep 13, 2023 $0.996
+3.80%
$4.98 million $48,342
Sep 12, 2023 $1.01
+3.28%
$5.06 million $53,916
Sep 11, 2023 $0.981
-4.44%
$4.91 million $65,463
Sep 10, 2023 $1.03
-2.07%
$5.16 million $57,712
Sep 9, 2023 $1.07
-1.71%
$5.35 million $76,683
Sep 8, 2023 $1.09
+3.00%
$5.45 million $61,547
Sep 7, 2023 $1.02
-1.69%
$5.1 million $58,366
Sep 6, 2023 $1.02
-3.76%
$5.12 million $62,775
Sep 5, 2023 $1.06
-0.31%
$5.28 million $55,670
Sep 4, 2023 $1.06
+4.88%
$5.29 million $57,493
Sep 3, 2023 $1.01
-7.26%
$5.05 million $57,197
Sep 2, 2023 $1.09
+5.26%
$5.43 million $58,173
Sep 1, 2023 $1.03
-0.40%
$5.17 million $56,357
Aug 31, 2023 $1.04
-3.46%
$5.19 million $63,012
Aug 30, 2023 $1.07
+0.49%
$5.34 million $72,728
Aug 29, 2023 $1.06
+1.84%
$5.31 million $74,880
Aug 28, 2023 $1.03
-0.94%
$5.15 million $58,839
Aug 27, 2023 $1.01
-5.52%
$5.05 million $59,337
Aug 26, 2023 $1.08
+2.64%
$5.4 million $68,010
Aug 25, 2023 $1.06
+0.77%
$5.3 million $56,259
Aug 24, 2023 $1.06
-0.74%
$5.32 million $73,509
Aug 23, 2023 $1.07
+6.56%
$5.36 million $67,486
Aug 22, 2023 $1.03
-10.58%
$5.17 million $61,992
Aug 21, 2023 $1.13
+5.51%
$5.65 million $59,365
Aug 20, 2023 $1.06
-4.46%
$5.32 million $67,040
Aug 19, 2023 $1.11
+3.89%
$5.55 million $57,209
Aug 18, 2023 $1.06
-2.25%
$5.29 million $59,384
Aug 17, 2023 $1.08
-0.60%
$5.38 million $58,111
Aug 16, 2023 $1.11
-7.91%
$5.53 million $60,378
Aug 15, 2023 $1.21
+0.04%
$6.03 million $60,188
Aug 14, 2023 $1.16
+3.58%
$5.82 million $60,206
Aug 13, 2023 $1.17
+2.28%
$5.83 million $70,747
Aug 12, 2023 $1.14
+2.60%
$5.69 million $69,199