Leicester Tigers Fan Token Historical Data

TIGERS
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.259
+46.86%
$-- $83
Sep 30 $0.171
-15.70%
$882,413 $44
Sep 23 $0.182
-0.72%
$-- $18
Sep 9 $0.162
-20.25%
$-- $105
Sep 2 $0.214
-1.19%
$1.02 million $0
Aug 26 $0.215
-9.65%
$-- $5
Aug 19 $0.244
+9.27%
$1.19 million $114
Aug 12 $0.227
-11.24%
$1.12 million $49
Aug 5 $0.235
-1.95%
$1.28 million $155
Jul 29 $0.239
-28.26%
$1.19 million $67
Jul 22 $0.317
+20.58%
$1.66 million $101
Jul 15 $0.264
+4.79%
$1.38 million $101
Jul 8 $0.208
+26.04%
$1.26 million $210
Jul 1 $0.16
-15.51%
$824,000 $87
Jun 24 $0.177
+0.23%
$945,201 $235
Jun 17 $0.17
-4.64%
$885,184 $114
Jun 10 $0.206
-10.73%
$889,144 $45
Jun 3 $0.205
-33.83%
$1.16 million $450
May 27 $0.311
-45.06%
$1.55 million $285
May 20 $0.449
-2.90%
$2.83 million $219
May 13 $0.489
-18.36%
$-- $551
May 6 $0.659
+34.38%
$-- $261
Apr 29 $0.59
-3.15%
$2.46 million $57
Apr 22 $0.61
-16.82%
$3.06 million $70
Apr 15 $0.739
+1.95%
$3.67 million $94
Apr 8 $0.67
-30.82%
$3.64 million $111
Apr 1 $1
+11.27%
$4.85 million $197
Mar 25 $0.887
-11.19%
$4.51 million $201
Mar 18 $0.969
+8.05%
$5 million $287
Mar 11 $0.782
-7.10%
$4.49 million $254
Mar 4 $0.937
-12.91%
$4.21 million $316
Feb 26 $1.07
-0.66%
$5.37 million $328
Feb 19 $1.08
-1.35%
$5.41 million $4,210
Feb 12 $1.1
+16.37%
$5.48 million $4,611
Feb 5 $1.24
-3.03%
$4.71 million $3,343
Jan 29 $1.28
+8.54%
$6.4 million $4,094
Jan 22 $1.28
+4.80%
$5.91 million $82,652
Jan 15 $1.36
+16.64%
$6.1 million $428,154
Jan 8 $1.24
+10.09%
$5.8 million $394,820
Jan 1 $1.18
-7.19%
$5.62 million $408,277
Dec 25 $1.25
-2.60%
$6.37 million $429,824
Dec 18 $1.29
+9.27%
$6.52 million $411,003
Dec 11 $1.23
-23.88%
$5.89 million $132,210
Dec 4 $1.61
+12.31%
$8.08 million $34,500
Nov 27 $1.43
+1.91%
$7.14 million $55,102
Nov 20 $1.4
+0.85%
$6.81 million $69,428
Nov 13 $1.38
-1.54%
$6.97 million $228,584
Nov 6 $1.41
+2.64%
$6.93 million $462,226
Oct 30 $1.37
+13.62%
$6.87 million $493,861
Oct 23 $1.21
+13.77%
$6.06 million $482,721
Download