GreenFuel Historical Data

GREENFUEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.00174
+0.03%
$-- $0
Jun 17, 2023 $0.00174
+0.06%
$-- $0
Jun 16, 2023 $0.00174
+0.02%
$-- $0.001
Jun 15, 2023 $0.00173
-0.12%
$-- $82
Jun 12, 2023 $0.00195
-0.19%
$-- $0
Jun 11, 2023 $0.00195
-0.09%
$-- $0
Jun 10, 2023 $0.00196
+0.15%
$-- $0
Jun 9, 2023 $0.00195
-0.12%
$-- $0
Jun 8, 2023 $0.00196
+0.09%
$-- $0
Jun 7, 2023 $0.00195
+0.00%
$-- $0
Jun 6, 2023 $0.00195
-0.72%
$-- $16
Jun 5, 2023 $0.0015
-0.18%
$-- $0
Jun 4, 2023 $0.00151
+0.06%
$-- $47
Jun 3, 2023 $0.00151
+0.00%
$-- $0
Jun 2, 2023 $0.00167
+0.06%
$-- $239
Jun 1, 2023 $0.0021
+18.68%
$-- $67
May 31, 2023 $0.00221
+0.14%
$-- $0
May 30, 2023 $0.00175
-0.10%
$-- $0
May 29, 2023 $0.00175
+1.69%
$-- $76
May 28, 2023 $0.00172
-13.31%
$-- $186
May 27, 2023 $0.00198
+17.81%
$-- $109
May 26, 2023 $0.00169
-25.72%
$-- $144
May 25, 2023 $0.00227
-0.49%
$-- $0.01
May 24, 2023 $0.00228
+0.70%
$-- $23
May 23, 2023 $0.00226
+8.00%
$-- $10
May 22, 2023 $0.0021
-0.79%
$-- $0
May 21, 2023 $0.00212
-0.86%
$-- $14
May 20, 2023 $0.00167
+1.25%
$-- $10
May 19, 2023 $0.00165
+0.08%
$-- $23
May 15, 2023 $0.00235
-1.42%
$-- $0
May 14, 2023 $0.00238
+0.11%
$-- $3
May 13, 2023 $0.00238
+7.97%
$-- $85
May 12, 2023 $0.0022
-0.19%
$-- $103
May 11, 2023 $0.00221
-4.19%
$-- $45
May 10, 2023 $0.0023
+11.88%
$-- $142
May 9, 2023 $0.00206
-0.02%
$-- $65
May 8, 2023 $0.00206
-7.60%
$-- $199
May 7, 2023 $0.00222
-15.48%
$-- $226
May 6, 2023 $0.00263
+18.78%
$-- $22
May 5, 2023 $0.00263
+0.65%
$-- $11
May 4, 2023 $0.0022
-0.29%
$-- $0
May 3, 2023 $0.00221
-0.05%
$-- $146
May 2, 2023 $0.00221
-11.72%
$-- $32
May 1, 2023 $0.00251
-2.64%
$-- $83
Apr 30, 2023 $0.00257
+9.82%
$-- $181
Apr 29, 2023 $0.00234
+0.78%
$-- $62
Apr 28, 2023 $0.003
+0.03%
$-- $309
Apr 27, 2023 $0.003
-26.81%
$-- $12
Apr 26, 2023 $0.0041
-0.07%
$-- $0
Apr 25, 2023 $0.00411
-8.98%
$-- $35