GreenFuel Historical Data

GREENFUEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00451
+52.58%
$ -- $ 54
Apr 23, 2023 $ 0.00296
+15.58%
$ -- $ 184
Apr 22, 2023 $ 0.00221
-20.11%
$ -- $ 206
Apr 21, 2023 $ 0.00276
-11.24%
$ -- $ 25
Apr 20, 2023 $ 0.00311
-0.98%
$ -- $ 0
Apr 19, 2023 $ 0.00313
-11.90%
$ -- $ 16
Apr 18, 2023 $ 0.00356
+50.07%
$ -- $ 357
Apr 17, 2023 $ 0.00239
+7.16%
$ -- $ 366
Apr 16, 2023 $ 0.00222
-11.95%
$ -- $ 584
Apr 15, 2023 $ 0.00252
+0.35%
$ -- $ 343
Apr 14, 2023 $ 0.00251
-16.22%
$ -- $ 806
Apr 13, 2023 $ 0.003
+19.56%
$ -- $ 296
Apr 12, 2023 $ 0.00251
-22.82%
$ -- $ 174
Apr 11, 2023 $ 0.00326
+11.47%
$ -- $ 301
Apr 10, 2023 $ 0.00292
-0.95%
$ -- $ 37
Apr 9, 2023 $ 0.00295
+0.67%
$ -- $ 182
Apr 8, 2023 $ 0.00292
+0.04%
$ -- $ 38
Apr 7, 2023 $ 0.00292
-3.91%
$ -- $ 207
Apr 6, 2023 $ 0.00304
+0.30%
$ -- $ 23
Apr 5, 2023 $ 0.00303
-10.13%
$ -- $ 22
Apr 4, 2023 $ 0.00337
+15.97%
$ -- $ 107
Apr 3, 2023 $ 0.00291
-5.92%
$ -- $ 322
Apr 2, 2023 $ 0.00309
+6.08%
$ -- $ 169
Apr 1, 2023 $ 0.00291
-21.91%
$ -- $ 128
Mar 31, 2023 $ 0.00291
-5.00%
$ -- $ 547
Mar 30, 2023 $ 0.00307
-13.54%
$ -- $ 99
Mar 29, 2023 $ 0.00355
+22.16%
$ -- $ 718
Mar 28, 2023 $ 0.00367
+4.06%
$ -- $ 87
Mar 27, 2023 $ 0.00352
-0.73%
$ -- $ 419
Mar 26, 2023 $ 0.00355
+0.08%
$ -- $ 106
Mar 25, 2023 $ 0.00355
-1.62%
$ -- $ 891
Mar 24, 2023 $ 0.00361
+2.09%
$ -- $ 252
Mar 23, 2023 $ 0.00353
-0.29%
$ -- $ 272
Mar 22, 2023 $ 0.00354
+5.57%
$ -- $ 171
Mar 21, 2023 $ 0.00335
-10.11%
$ -- $ 532
Mar 20, 2023 $ 0.00373
-1.50%
$ -- $ 168
Mar 19, 2023 $ 0.00381
+0.20%
$ -- $ 188
Mar 18, 2023 $ 0.0038
-19.09%
$ -- $ 1,067
Mar 17, 2023 $ 0.00471
+26.94%
$ -- $ 426
Mar 16, 2023 $ 0.0037
+0.98%
$ -- $ 232
Mar 15, 2023 $ 0.00367
-26.58%
$ -- $ 24
Mar 14, 2023 $ 0.005
+10.98%
$ -- $ 816
Mar 13, 2023 $ 0.00451
+28.71%
$ -- $ 118
Mar 12, 2023 $ 0.0035
-20.98%
$ -- $ 10
Mar 11, 2023 $ 0.00442
+2.76%
$ -- $ 243
Mar 10, 2023 $ 0.00431
+70.96%
$ -- $ 380
Mar 9, 2023 $ 0.00252
-29.12%
$ -- $ 45
Mar 8, 2023 $ 0.00356
+0.61%
$ -- $ 0
Mar 7, 2023 $ 0.00354
-0.33%
$ -- $ 1,074
Mar 6, 2023 $ 0.00355
+0.04%
$ -- $ 0