GreenFuel Historical Data

GREENFUEL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $0.00355
+17.86%
$-- $75
Mar 4, 2023 $0.00301
+0.58%
$-- $156
Mar 3, 2023 $0.00299
-5.23%
$-- $205
Mar 2, 2023 $0.00316
-19.91%
$-- $476
Mar 1, 2023 $0.00394
-10.73%
$-- $44
Feb 28, 2023 $0.00442
+5.99%
$-- $227
Feb 27, 2023 $0.00417
-0.35%
$-- $36
Feb 26, 2023 $0.00419
+7.57%
$-- $142
Feb 25, 2023 $0.00389
-7.46%
$-- $20
Feb 24, 2023 $0.0042
-0.07%
$-- $12
Feb 23, 2023 $0.0042
+4.67%
$-- $351
Feb 22, 2023 $0.00401
+6.25%
$-- $256
Feb 21, 2023 $0.00378
-12.01%
$-- $263
Feb 20, 2023 $0.0043
-14.52%
$-- $1,191
Feb 19, 2023 $0.00502
+67.02%
$-- $2,708
Feb 18, 2023 $0.00445
+48.70%
$-- $1,767
Feb 17, 2023 $0.00299
+13.07%
$-- $93
Download