Bitcci Cash Historical Data

BITCCA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.000244
+3.23%
$ 24.38 million $ 242,834
Sep 19 $ 0.000236
+1.53%
$ 23.6 million $ 313,142
Sep 12 $ 0.000233
+3.89%
$ 22.45 million $ 370,996
Sep 5 $ 0.000224
-10.09%
$ 24.91 million $ 402,893
Aug 29 $ 0.00025
+4.00%
$ 24.95 million $ 346,577
Aug 22 $ 0.000241
-8.76%
$ 24.06 million $ 472,945
Aug 15 $ 0.000263
+12.60%
$ 26.33 million $ 538,754
Aug 8 $ 0.000234
-28.28%
$ 23.41 million $ 679,255
Aug 1 $ 0.000325
-32.58%
$ 32.5 million $ 717,109
Jul 25 $ 0.000482
+50.10%
$ 48.2 million $ 481,333
Jul 18 $ 0.00032
-4.84%
$ 32.05 million $ 60,323
Download