ZENONE Historical Data

ZENN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.00593
+3.22%
$ -- $ 0
Jan 9, 2020 $ 0.00575
+0.06%
$ -- $ 0
Jan 8, 2020 $ 0.00613
+2.31%
$ -- $ 0.1
Jan 7, 2020 $ 0.00599
-4.86%
$ -- $ 0.1
Jan 6, 2020 $ 0.0063
+5.22%
$ -- $ 0
Jan 5, 2020 $ 0.00598
+21.00%
$ -- $ 1
Jan 4, 2020 $ 0.00494
-7.93%
$ -- $ 2
Jan 3, 2020 $ 0.00522
+4.95%
$ -- $ 1
Jan 2, 2020 $ 0.00497
-2.84%
$ -- $ 0
Jan 1, 2020 $ 0.00587
+0.85%
$ -- $ 0
Dec 31, 2019 $ 0.00582
-5.33%
$ -- $ 0
Dec 30, 2019 $ 0.00615
+20.23%
$ -- $ 7
Dec 29, 2019 $ 0.00512
-15.76%
$ -- $ 8
Dec 28, 2019 $ 0.00607
+28.32%
$ -- $ 327
Dec 27, 2019 $ 0.00473
-15.13%
$ -- $ 5
Dec 26, 2019 $ 0.00558
-3.75%
$ -- $ 5
Dec 25, 2019 $ 0.00579
-36.25%
$ -- $ 79
Dec 24, 2019 $ 0.00908
+44.67%
$ -- $ 322
Dec 23, 2019 $ 0.00627
-20.48%
$ -- $ 83
Dec 22, 2019 $ 0.00789
+65.26%
$ -- $ 101
Dec 21, 2019 $ 0.00477
+26.23%
$ -- $ 48
Dec 20, 2019 $ 0.00378
-54.91%
$ -- $ 35
Dec 19, 2019 $ 0.00839
+404.66%
$ -- $ 150
Dec 5, 2019 $ 0.000971
+2.03%
$ -- $ 0
Dec 4, 2019 $ 0.00096
+8.25%
$ -- $ 0
Dec 3, 2019 $ 0.000886
-45.34%
$ -- $ 10
Dec 2, 2019 $ 0.00162
+38.11%
$ -- $ 6
Nov 27, 2019 $ 0.00115
-0.57%
$ -- $ 0
Nov 26, 2019 $ 0.00115
-6.09%
$ -- $ 0
Nov 25, 2019 $ 0.00122
-7.85%
$ -- $ 0.1
Nov 24, 2019 $ 0.00133
-1.42%
$ -- $ 1
Nov 23, 2019 $ 0.00146
-1.50%
$ -- $ 1
Nov 22, 2019 $ 0.00148
-4.90%
$ -- $ 1
Nov 21, 2019 $ 0.00155
-15.98%
$ -- $ 2
Nov 19, 2019 $ 0.00186
-2.52%
$ -- $ 0.01
Nov 18, 2019 $ 0.00191
-2.37%
$ -- $ 0.01
Nov 17, 2019 $ 0.00197
+0.95%
$ -- $ 3
Nov 16, 2019 $ 0.00196
-23.33%
$ -- $ 3
Nov 15, 2019 $ 0.00255
-38.80%
$ -- $ 11
Nov 14, 2019 $ 0.00417
+15.38%
$ -- $ 0.1
Nov 13, 2019 $ 0.00362
-24.55%
$ -- $ 8
Nov 12, 2019 $ 0.00479
+148.72%
$ -- $ 43
Nov 11, 2019 $ 0.00193
-3.34%
$ -- $ 1
Nov 10, 2019 $ 0.002
+2.38%
$ -- $ 4
Nov 9, 2019 $ 0.00195
-4.07%
$ -- $ 4
Nov 7, 2019 $ 0.00251
-0.80%
$ -- $ 1
Nov 6, 2019 $ 0.00253
+17.53%
$ -- $ 1
Nov 5, 2019 $ 0.00215
-12.18%
$ -- $ 6
Nov 4, 2019 $ 0.00245
-26.13%
$ -- $ 11
Nov 3, 2019 $ 0.00332
+36.77%
$ -- $ 11