Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENONE Historical Data

ZENN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2020 $0.00593
+3.22%
$-- $0
Jan 9, 2020 $0.00575
+0.06%
$-- $0
Jan 8, 2020 $0.00613
+2.31%
$-- $0.1
Jan 7, 2020 $0.00599
-4.86%
$-- $0.1
Jan 6, 2020 $0.0063
+5.22%
$-- $0
Jan 5, 2020 $0.00598
+21.00%
$-- $1
Jan 4, 2020 $0.00494
-7.93%
$-- $2
Jan 3, 2020 $0.00522
+4.95%
$-- $1
Jan 2, 2020 $0.00497
-2.84%
$-- $0
Jan 1, 2020 $0.00587
+0.85%
$-- $0
Dec 31, 2019 $0.00582
-5.33%
$-- $0
Dec 30, 2019 $0.00615
+20.23%
$-- $7
Dec 29, 2019 $0.00512
-15.76%
$-- $8
Dec 28, 2019 $0.00607
+28.32%
$-- $327
Dec 27, 2019 $0.00473
-15.13%
$-- $5
Dec 26, 2019 $0.00558
-3.75%
$-- $5
Dec 25, 2019 $0.00579
-36.25%
$-- $79
Dec 24, 2019 $0.00908
+44.67%
$-- $322
Dec 23, 2019 $0.00627
-20.48%
$-- $83
Dec 22, 2019 $0.00789
+65.26%
$-- $101
Dec 21, 2019 $0.00477
+26.23%
$-- $48
Dec 20, 2019 $0.00378
-54.91%
$-- $35
Dec 19, 2019 $0.00839
+404.66%
$-- $150
Dec 5, 2019 $0.000971
+2.03%
$-- $0
Dec 4, 2019 $0.00096
+8.25%
$-- $0
Dec 3, 2019 $0.000886
-45.34%
$-- $10
Dec 2, 2019 $0.00162
+38.11%
$-- $6
Nov 27, 2019 $0.00115
-0.57%
$-- $0
Nov 26, 2019 $0.00115
-6.09%
$-- $0
Nov 25, 2019 $0.00122
-7.85%
$-- $0.1
Nov 24, 2019 $0.00133
-1.42%
$-- $1
Nov 23, 2019 $0.00146
-1.50%
$-- $1
Nov 22, 2019 $0.00148
-4.90%
$-- $1
Nov 21, 2019 $0.00155
-15.98%
$-- $2
Nov 19, 2019 $0.00186
-2.52%
$-- $0.01
Nov 18, 2019 $0.00191
-2.37%
$-- $0.01
Nov 17, 2019 $0.00197
+0.95%
$-- $3
Nov 16, 2019 $0.00196
-23.33%
$-- $3
Nov 15, 2019 $0.00255
-38.80%
$-- $11
Nov 14, 2019 $0.00417
+15.38%
$-- $0.1
Nov 13, 2019 $0.00362
-24.55%
$-- $8
Nov 12, 2019 $0.00479
+148.72%
$-- $43
Nov 11, 2019 $0.00193
-3.34%
$-- $1
Nov 10, 2019 $0.002
+2.38%
$-- $4
Nov 9, 2019 $0.00195
-4.07%
$-- $4
Nov 7, 2019 $0.00251
-0.80%
$-- $1
Nov 6, 2019 $0.00253
+17.53%
$-- $1
Nov 5, 2019 $0.00215
-12.18%
$-- $6
Nov 4, 2019 $0.00245
-26.13%
$-- $11
Nov 3, 2019 $0.00332
+36.77%
$-- $11