Coinranking
ZENONE Historical Data
ZENN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 1, 2019 | $0.00268 | +0.92% | ||
| Oct 31, 2019 | $0.00265 | -1.23% | ||
| Oct 30, 2019 | $0.00276 | -1.92% | ||
| Oct 29, 2019 | $0.00281 | +0.26% | ||
| Oct 25, 2019 | $0.00255 | -0.22% | ||
| Oct 24, 2019 | $0.00256 | -0.27% | ||
| Oct 23, 2019 | $0.00257 | +10.39% | ||
| Oct 21, 2019 | $0.00256 | +0.25% | ||
| Oct 20, 2019 | $0.00256 | +2.34% | ||
| Oct 19, 2019 | $0.0025 | -0.09% | ||
| Oct 18, 2019 | $0.0025 | -3.94% | ||
| Oct 17, 2019 | $0.0026 | -28.84% | ||
| Oct 16, 2019 | $0.00365 | -24.29% | ||
| Oct 15, 2019 | $0.00483 | -2.73% | ||
| Oct 14, 2019 | $0.00496 | -28.15% | ||
| Oct 13, 2019 | $0.00691 | -39.95% | ||
| Oct 12, 2019 | $0.0115 | -0.96% | ||
| Oct 11, 2019 | $0.0116 | +16.25% | ||
| Oct 10, 2019 | $0.01 | +241.44% | ||
| Oct 9, 2019 | $0.00292 | +47.89% | ||
| Oct 8, 2019 | $0.00197 | -31.93% | ||
| Oct 7, 2019 | $0.0029 | +0.65% | ||
| Oct 6, 2019 | $0.00166 | -3.18% | ||
| Oct 5, 2019 | $0.00172 | -22.34% | ||
| Oct 4, 2019 | $0.00182 | -0.52% | ||
| Oct 3, 2019 | $0.00183 | -38.13% | ||
| Oct 2, 2019 | $0.00296 | +0.23% | ||
| Oct 1, 2019 | $0.00386 | +3.54% | ||
| Sep 30, 2019 | $0.00373 | -9.75% | ||
| Sep 29, 2019 | $0.00413 | +25.01% | ||
| Sep 28, 2019 | $0.00331 | +82.67% | ||
| Sep 27, 2019 | $0.00181 | -17.66% | ||
| Sep 26, 2019 | $0.0022 | -16.52% | ||
| Sep 25, 2019 | $0.00263 | -4.35% | ||
| Sep 24, 2019 | $0.00272 | -13.95% | ||
| Sep 21, 2019 | $0.0033 | -1.53% | ||
| Sep 20, 2019 | $0.00335 | -9.20% | ||
| Sep 19, 2019 | $0.00369 | +4.19% | ||
| Sep 18, 2019 | $0.00346 | +0.19% | ||
| Sep 17, 2019 | $0.00346 | -21.23% | ||
| Sep 15, 2019 | $0.00359 | +0.14% | ||
| Sep 14, 2019 | $0.00358 | +6.50% | ||
| Sep 13, 2019 | $0.00337 | -0.29% | ||
| Sep 10, 2019 | $0.0051 | -2.81% | ||
| Sep 9, 2019 | $0.00524 | +68.73% | ||
| Sep 8, 2019 | $0.00311 | -56.84% | ||
| Sep 7, 2019 | $0.0072 | -45.80% | ||
| Sep 6, 2019 | $0.0133 | +5.36% | ||
| Sep 5, 2019 | $0.0126 | +59.94% | ||
| Sep 4, 2019 | $0.00786 | +4.15% | ||