Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ
Download
Date Close Price change Market cap Trading volume
Today $ 34.31
+0.00%
$ 2,585 $ 20.39 million
Yesterday $ 34.56
-0.97%
$ 2,604 $ 20.39 million
Jul 22, 2026 $ 34.9
-0.09%
$ 2,630 $ 21.8 million
Jul 21, 2026 $ 34.93
+1.42%
$ 2,640 $ 16.15 million
Jul 20, 2026 $ 34.44
+0.17%
$ 2,595 $ 18.81 million
Jul 19, 2026 $ 34.38
+0.00%
$ 2,590 $ 15.79 million
Jul 18, 2026 $ 34.38
+0.00%
$ 2,590 $ 15.79 million
Jul 17, 2026 $ 34.38
-2.96%
$ 2,590 $ 19.47 million
Jul 16, 2026 $ 35.43
-2.40%
$ 2,670 $ 24.17 million
Jul 15, 2026 $ 36.3
+0.67%
$ 2,735 $ 20.85 million
Jul 14, 2026 $ 36.06
+0.33%
$ 2,717 $ 16.94 million
Jul 13, 2026 $ 35.94
-4.03%
$ 2,708 $ 35.15 million
Jul 12, 2026 $ 37.45
+0.00%
$ 2,822 $ 24.57 million
Jul 11, 2026 $ 37.45
+0.00%
$ 2,822 $ 24.74 million
Jul 10, 2026 $ 37.45
+1.63%
$ 2,822 $ 24.74 million
Jul 9, 2026 $ 36.85
+2.11%
$ 2,777 $ 19.84 million
Jul 8, 2026 $ 36.09
-1.82%
$ 2,719 $ 41.98 million
Jul 7, 2026 $ 36.76
-4.02%
$ 2,770 $ 49.06 million
Jul 6, 2026 $ 38.3
+1.70%
$ 2,891 $ 33.4 million
Jul 5, 2026 $ 37.66
+0.00%
$ 2,838 $ 31.86 million
Jul 4, 2026 $ 37.66
+0.00%
$ 2,838 $ 31.86 million
Jul 3, 2026 $ 37.66
+0.00%
$ 2,838 $ 31.76 million
Jul 2, 2026 $ 37.66
-1.49%
$ 2,838 $ 31.76 million
Jul 1, 2026 $ 38.23
+0.66%
$ 2,881 $ 25.6 million
Jun 30, 2026 $ 37.98
+3.18%
$ 2,862 $ 36.52 million
Jun 29, 2026 $ 36.81
+0.88%
$ 2,774 $ 49.52 million
Jun 28, 2026 $ 36.49
+0.00%
$ -- $ 18.55 million
Jun 27, 2026 $ 36.49
+0.00%
$ -- $ 21.64 million
Jun 26, 2026 $ 36.49
-0.57%
$ -- $ 21.64 million
Jun 25, 2026 $ 36.7
+0.03%
$ -- $ 35.48 million
Jun 24, 2026 $ 36.69
-0.60%
$ -- $ 25.72 million
Jun 23, 2026 $ 36.91
-3.73%
$ -- $ 43.59 million
Jun 22, 2026 $ 38.34
-0.52%
$ -- $ 40.7 million
Jun 21, 2026 $ 38.54
+0.00%
$ -- $ 3.37 million
Jun 20, 2026 $ 38.54
+0.00%
$ -- $ 3.37 million
Jun 19, 2026 $ 38.54
+0.00%
$ -- $ 64.26 million
Jun 18, 2026 $ 38.54
+2.28%
$ -- $ 64.26 million
Jun 17, 2026 $ 37.68
-0.61%
$ -- $ 39.19 million
Jun 16, 2026 $ 37.91
-0.99%
$ -- $ 18.9 million
Jun 15, 2026 $ 38.29
+2.57%
$ -- $ 23.48 million
Jun 14, 2026 $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 13, 2026 $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 12, 2026 $ 37.33
-0.51%
$ -- $ 28.41 million
Jun 11, 2026 $ 37.52
+3.68%
$ -- $ 44.67 million
Download