Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ
Download
Date Close Price change Market cap Trading volume
Today $ 37.66
+0.00%
$ 2,838 $ 31.76 million
Yesterday $ 37.66
-1.49%
$ 2,838 $ 31.76 million
Jul 1, 2026 $ 38.23
+0.66%
$ 2,881 $ 25.6 million
Jun 30, 2026 $ 37.98
+3.18%
$ 2,862 $ 36.52 million
Jun 29, 2026 $ 36.81
+0.88%
$ 2,774 $ 49.52 million
Jun 28, 2026 $ 36.49
+0.00%
$ -- $ 18.55 million
Jun 27, 2026 $ 36.49
+0.00%
$ -- $ 21.64 million
Jun 26, 2026 $ 36.49
-0.57%
$ -- $ 21.64 million
Jun 25, 2026 $ 36.7
+0.03%
$ -- $ 35.48 million
Jun 24, 2026 $ 36.69
-0.60%
$ -- $ 25.72 million
Jun 23, 2026 $ 36.91
-3.73%
$ -- $ 43.59 million
Jun 22, 2026 $ 38.34
-0.52%
$ -- $ 40.7 million
Jun 21, 2026 $ 38.54
+0.00%
$ -- $ 3.37 million
Jun 20, 2026 $ 38.54
+0.00%
$ -- $ 3.37 million
Jun 19, 2026 $ 38.54
+0.00%
$ -- $ 64.26 million
Jun 18, 2026 $ 38.54
+2.28%
$ -- $ 64.26 million
Jun 17, 2026 $ 37.68
-0.61%
$ -- $ 39.19 million
Jun 16, 2026 $ 37.91
-0.99%
$ -- $ 18.9 million
Jun 15, 2026 $ 38.29
+2.57%
$ -- $ 23.48 million
Jun 14, 2026 $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 13, 2026 $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 12, 2026 $ 37.33
-0.51%
$ -- $ 28.41 million
Jun 11, 2026 $ 37.52
+3.68%
$ -- $ 44.67 million
Download