Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 37.09
-0.05%
$ -- $ 152,380
Today, at 10 AM $ 37.11
+0.00%
$ -- $ 110,006
Today, at 9 AM $ 37.11
+0.22%
$ -- $ 97,286
Today, at 8 AM $ 37.03
+1.93%
$ -- $ 85,629
Today, at 7 AM $ 36.33
+0.25%
$ -- $ 51.21 million
Today, at 6 AM $ 36.24
-0.06%
$ -- $ 51.21 million
Today, at 5 AM $ 36.26
-0.06%
$ -- $ 51.21 million
Today, at 4 AM $ 36.28
+0.19%
$ -- $ 51.21 million
Today, at 3 AM $ 36.21
+0.06%
$ -- $ 51.21 million
Download