Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $34.13
+0.15%
$2,572 $20.4 million
Jul 24, 3 AM $34.08
-0.70%
$2,568 $20.4 million
Jul 24, 2 AM $34.32
+0.03%
$2,586 $20.4 million
Jul 24, 1 AM $34.31
-0.26%
$2,585 $20.39 million
Jul 24, 12 AM $34.4
-0.46%
$2,592 $20.39 million
Jul 23, 11 PM $34.56
+0.29%
$2,604 $20.39 million
Jul 23, 10 PM $34.46
+0.00%
$2,597 $20.38 million
Jul 23, 9 PM $34.46
+0.17%
$2,597 $20.37 million
Jul 23, 8 PM $34.4
+0.20%
$2,592 $20.34 million
Jul 23, 7 PM $34.32
+0.29%
$2,586 $15.58 million
Jul 23, 6 PM $34.22
-0.06%
$2,578 $9.88 million
Jul 23, 5 PM $34.24
-0.29%
$2,580 $5.59 million
Jul 23, 4 PM $34.34
+0.18%
$2,587 $2.86 million
Jul 23, 3 PM $34.28
-0.15%
$2,583 $34.25 million
Jul 23, 2 PM $34.33
-0.52%
$2,587 $30.27 million
Jul 23, 1 PM $34.51
-0.55%
$2,600 $25.58 million
Jul 23, 12 PM $34.7
-0.52%
$2,615 $22.02 million
Jul 23, 11 AM $34.88
-0.26%
$2,628 $21.99 million
Jul 23, 10 AM $34.97
+0.37%
$2,635 $21.84 million
Jul 23, 9 AM $34.84
+0.00%
$2,625 $21.82 million
Jul 23, 8 AM $34.84
-0.09%
$2,625 $21.82 million
Jul 23, 7 AM $34.87
-0.09%
$2,627 $21.82 million
Jul 23, 6 AM $34.9
+0.09%
$2,630 $21.82 million
Jul 23, 5 AM $34.87
+0.00%
$2,627 $21.82 million
Jul 23, 4 AM $34.87
-0.06%
$2,627 $21.82 million
Jul 23, 3 AM $34.89
+0.00%
$2,629 $21.82 million
Jul 23, 2 AM $34.89
-0.03%
$2,629 $21.82 million
Jul 23, 1 AM $34.9
-0.26%
$2,630 $21.82 million
Jul 23, 12 AM $34.99
+0.26%
$2,636 $21.8 million
Jul 22, 11 PM $34.9
-0.40%
$2,630 $21.8 million
Jul 22, 10 PM $35.04
+0.00%
$2,640 $21.8 million
Jul 22, 9 PM $35.04
+0.00%
$2,640 $21.72 million
Jul 22, 8 PM $35.04
+0.40%
$2,640 $21.69 million
Jul 22, 7 PM $34.9
-0.23%
$2,630 $20.96 million
Jul 22, 6 PM $34.98
-0.09%
$2,636 $14.41 million
Jul 22, 5 PM $35.01
-0.20%
$2,638 $7.75 million
Jul 22, 4 PM $35.08
-0.09%
$2,643 $5.72 million
Jul 22, 3 PM $35.11
+0.29%
$2,645 $25.59 million
Jul 22, 2 PM $35.01
-0.11%
$2,638 $23.76 million
Jul 22, 1 PM $35.05
+0.55%
$2,641 $19.81 million
Jul 22, 12 PM $34.87
-0.03%
$2,627 $17.07 million
Jul 22, 11 AM $34.88
-0.34%
$2,628 $17.01 million
Jul 22, 10 AM $35
+0.46%
$2,637 $16.95 million
Jul 22, 9 AM $34.84
+0.00%
$2,625 $16.94 million
Jul 22, 8 AM $34.84
-0.23%
$2,625 $16.94 million
Jul 22, 7 AM $34.92
+0.00%
$2,631 $16.23 million
Jul 22, 6 AM $34.92
+0.09%
$2,631 $16.21 million
Jul 22, 5 AM $34.89
-0.40%
$2,629 $16.2 million
Jul 22, 4 AM $35.03
-0.17%
$2,639 $16.19 million
Jul 22, 3 AM $35.09
+0.00%
$2,644 $16.19 million
Download