Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ
Download
Date Close Price change Market cap Trading volume
Jul 20 $34.13
-0.73%
$-- $9.97 million
Jul 13 $34.38
-8.20%
$2,590 $110.5 million
Jul 6 $37.45
-0.56%
$2,822 $119.82 million
Jun 29 $37.66
+3.21%
$2,838 $173.91 million
Jun 22 $36.49
-5.32%
$-- $117.24 million
Jun 15 $38.54
+3.24%
$-- $148.67 million
Jun 8 $37.33
+3.15%
$-- $37.31 million
Download