Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 9 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 8 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 7 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 6 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 5 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 4 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 3 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 2 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 1 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 12 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 11 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 10 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 9 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 8 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 7 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 6 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 5 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 4 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 3 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 2 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 1 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 12 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 11 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 10 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 9 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 8 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 7 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 6 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 5 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 4 AM $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 3 AM $37.66
+0.00%
$2,838 $31.76 million
Jul 4, 2 AM $37.66
+0.00%
$2,838 $31.76 million
Jul 4, 1 AM $37.66
+0.00%
$2,838 $31.76 million
Jul 4, 12 AM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 11 PM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 10 PM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 9 PM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 8 PM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 7 PM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 6 PM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 5 PM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 4 PM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 3 PM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 2 PM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 1 PM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 12 PM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 11 AM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 10 AM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 9 AM $37.66
+0.00%
$2,838 $31.76 million