Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 7 AM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 6 AM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 5 AM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 4 AM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 3 AM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 2 AM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 1 AM $37.66
+0.00%
$2,838 $31.76 million
Jul 3, 12 AM $37.66
+0.00%
$2,838 $31.76 million
Jul 2, 11 PM $37.66
+0.08%
$2,838 $31.76 million
Jul 2, 10 PM $37.63
+0.00%
$2,835 $31.7 million
Jul 2, 9 PM $37.63
-1.00%
$2,835 $31.69 million
Jul 2, 8 PM $38.01
+1.58%
$2,864 $31.67 million
Jul 2, 7 PM $37.42
+0.38%
$2,820 $9.25 million
Jul 2, 6 PM $37.28
+0.46%
$2,809 $5.57 million
Jul 2, 5 PM $37.11
-0.48%
$2,796 $3.6 million
Jul 2, 4 PM $37.29
-0.56%
$2,810 $97,365
Jul 2, 3 PM $37.5
-0.45%
$2,826 $14.74 million
Jul 2, 2 PM $37.67
-1.13%
$2,838 $9.81 million
Jul 2, 1 PM $38.11
+0.63%
$2,872 $3.51 million
Jul 2, 12 PM $37.87
+0.56%
$2,853 $435,635
Jul 2, 11 AM $37.66
+0.03%
$2,838 $355,244
Jul 2, 10 AM $37.65
+0.00%
$2,837 $333,513
Jul 2, 9 AM $37.65
-0.42%
$2,837 $325,693
Jul 2, 8 AM $37.81
+0.64%
$2,849 $137,204
Jul 2, 7 AM $37.57
-0.90%
$2,831 $25.61 million
Jul 2, 6 AM $37.91
-0.21%
$2,856 $25.61 million
Jul 2, 5 AM $37.99
-0.24%
$2,862 $25.61 million
Jul 2, 4 AM $38.08
+0.24%
$2,869 $25.61 million
Jul 2, 3 AM $37.99
+0.00%
$2,862 $25.61 million
Jul 2, 2 AM $37.99
+0.00%
$2,862 $25.61 million
Jul 2, 1 AM $37.99
-0.18%
$2,862 $25.61 million
Jul 2, 12 AM $38.06
-0.44%
$2,868 $25.61 million
Jul 1, 11 PM $38.23
+0.29%
$2,881 $25.6 million
Jul 1, 10 PM $38.12
+0.00%
$2,872 $25.5 million
Jul 1, 9 PM $38.12
-0.18%
$2,872 $25.49 million
Jul 1, 8 PM $38.19
+0.37%
$2,878 $25.43 million
Jul 1, 7 PM $38.06
-0.18%
$2,868 $23.56 million
Jul 1, 6 PM $38.13
-0.26%
$2,873 $20.34 million
Jul 1, 5 PM $38.23
-0.05%
$2,881 $17.42 million
Jul 1, 4 PM $38.24
-0.34%
$2,881 $15 million
Jul 1, 3 PM $38.37
+0.55%
$2,891 $11.75 million
Jul 1, 2 PM $38.16
-0.16%
$2,875 $8.23 million
Jul 1, 1 PM $38.21
+0.55%
$2,879 $4.49 million
Jul 1, 12 PM $38
-0.29%
$2,863 $373,338
Jul 1, 11 AM $38.11
-0.65%
$2,872 $230,063
Jul 1, 10 AM $38.36
+0.84%
$2,890 $159,164
Jul 1, 9 AM $38.04
+0.16%
$2,866 $140,981
Jul 1, 8 AM $37.98
+0.05%
$2,862 $125,173
Jul 1, 7 AM $37.96
+0.11%
$2,860 $36.52 million