Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $37.92
-0.03%
$2,857 $36.52 million
Jul 1, 5 AM $37.93
+0.00%
$2,858 $36.52 million
Jul 1, 4 AM $37.93
+0.05%
$2,858 $36.52 million
Jul 1, 3 AM $37.91
-0.16%
$2,856 $36.52 million
Jul 1, 2 AM $37.97
+0.08%
$2,861 $36.52 million
Jul 1, 1 AM $37.94
-0.29%
$2,859 $36.52 million
Jul 1, 12 AM $38.05
+0.18%
$2,867 $36.52 million
Jun 30, 11 PM $37.98
+0.05%
$2,862 $36.52 million
Jun 30, 10 PM $37.96
+0.00%
$2,860 $36.5 million
Jun 30, 9 PM $37.96
-0.03%
$2,860 $36.49 million
Jun 30, 8 PM $37.97
+0.11%
$2,861 $36.45 million
Jun 30, 7 PM $37.93
-0.13%
$2,858 $32.85 million
Jun 30, 6 PM $37.98
+0.13%
$2,862 $27.19 million
Jun 30, 5 PM $37.93
+0.18%
$2,858 $23.98 million
Jun 30, 4 PM $37.86
+0.29%
$2,853 $20.86 million
Jun 30, 3 PM $37.75
+0.24%
$2,844 $16.85 million
Jun 30, 2 PM $37.66
+0.08%
$2,838 $12.8 million
Jun 30, 1 PM $37.63
+0.40%
$2,835 $6.51 million
Jun 30, 12 PM $37.48
+0.27%
$2,824 $652,300
Jun 30, 11 AM $37.38
-0.05%
$2,817 $526,419
Jun 30, 10 AM $37.4
+0.00%
$2,818 $137,956
Jun 30, 9 AM $37.4
+0.19%
$2,818 $106,465
Jun 30, 8 AM $37.33
+1.41%
$2,813 $58,533
Jun 30, 7 AM $36.81
-1.60%
$2,774 $49.52 million
Jun 30, 6 AM $37.41
-0.03%
$2,819 $49.52 million
Jun 30, 5 AM $37.42
+0.38%
$2,820 $49.52 million
Jun 30, 4 AM $37.28
+0.05%
$2,809 $49.52 million
Jun 30, 3 AM $37.26
+0.32%
$2,807 $49.52 million
Jun 30, 2 AM $37.14
+0.35%
$2,798 $49.52 million
Jun 30, 1 AM $37.01
-0.22%
$2,789 $49.52 million
Jun 30, 12 AM $37.09
+0.76%
$2,795 $49.52 million
Jun 29, 11 PM $36.81
+0.00%
$2,774 $49.52 million
Jun 29, 10 PM $36.81
+0.00%
$2,774 $49.48 million
Jun 29, 9 PM $36.81
+0.16%
$2,774 $49.43 million
Jun 29, 8 PM $36.75
-0.35%
$2,769 $49.4 million
Jun 29, 7 PM $36.88
+0.30%
$2,779 $46.16 million
Jun 29, 6 PM $36.77
-0.03%
$2,771 $38.06 million
Jun 29, 5 PM $36.78
+0.25%
$2,771 $32.49 million
Jun 29, 4 PM $36.69
+0.11%
$2,765 $28.24 million
Jun 29, 3 PM $36.65
+0.22%
$2,762 $21.88 million
Jun 29, 2 PM $36.57
+0.19%
$2,755 $11.55 million
Jun 29, 1 PM $36.51
+0.08%
$2,751 $4.5 million
Jun 29, 12 PM $36.48
-0.19%
$2,749 $124,775
Jun 29, 11 AM $36.55
+0.36%
$2,754 $94,978
Jun 29, 10 AM $36.42
-0.76%
$2,744 $77,562
Jun 29, 9 AM $36.7
+0.36%
$2,765 $74,068
Jun 29, 8 AM $36.57
+0.94%
$2,755 $69,812
Jun 29, 7 AM $36.23
-0.19%
$2,730 $109,020
Jun 29, 6 AM $36.3
+0.30%
$-- $107,897
Jun 29, 5 AM $36.19
+0.03%
$-- $103,839