Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $36.18
-0.06%
$-- $83,463
Jun 29, 3 AM $36.2
+0.47%
$-- $83,427
Jun 29, 2 AM $36.03
-0.03%
$-- $65,544
Jun 29, 1 AM $36.04
+0.08%
$-- $21,786
Jun 29, 12 AM $36.01
-1.32%
$-- $8,339
Jun 28, 11 PM $36.49
+0.00%
$-- $18.55 million
Jun 28, 10 PM $36.49
+0.00%
$-- $18.55 million
Jun 28, 9 PM $36.49
+0.00%
$-- $18.55 million
Jun 28, 8 PM $36.49
+0.00%
$-- $18.55 million
Jun 28, 7 PM $36.49
+0.00%
$-- $18.55 million
Jun 28, 6 PM $36.49
+0.00%
$-- $18.55 million
Jun 28, 5 PM $36.49
+0.00%
$-- $18.55 million
Jun 28, 4 PM $36.49
+0.00%
$-- $18.55 million
Jun 28, 3 PM $36.49
+0.00%
$-- $18.55 million
Jun 28, 2 PM $36.49
+0.00%
$-- $18.55 million
Jun 28, 1 PM $36.49
+0.00%
$-- $18.55 million
Jun 28, 12 PM $36.49
+0.00%
$-- $18.55 million
Jun 28, 11 AM $36.49
+0.00%
$-- $18.55 million
Jun 28, 10 AM $36.49
+0.00%
$-- $18.55 million
Jun 28, 9 AM $36.49
+0.00%
$-- $18.55 million
Jun 28, 8 AM $36.49
+0.00%
$-- $18.55 million
Jun 28, 7 AM $36.49
+0.00%
$-- $18.55 million
Jun 28, 6 AM $36.49
+0.00%
$-- $18.55 million
Jun 28, 5 AM $36.49
+0.00%
$-- $18.55 million
Jun 28, 4 AM $36.49
+0.00%
$-- $18.55 million
Jun 28, 3 AM $36.49
+0.00%
$-- $21.64 million
Jun 28, 2 AM $36.49
+0.00%
$-- $21.64 million
Jun 28, 1 AM $36.49
+0.00%
$-- $21.64 million
Jun 28, 12 AM $36.49
+0.00%
$-- $21.64 million
Jun 27, 11 PM $36.49
+0.00%
$-- $21.64 million
Jun 27, 10 PM $36.49
+0.00%
$-- $21.64 million
Jun 27, 9 PM $36.49
+0.00%
$-- $21.64 million
Jun 27, 8 PM $36.49
+0.00%
$-- $21.64 million
Jun 27, 7 PM $36.49
+0.00%
$-- $21.64 million
Jun 27, 6 PM $36.49
+0.00%
$-- $21.64 million
Jun 27, 5 PM $36.49
+0.00%
$-- $21.64 million
Jun 27, 4 PM $36.49
+0.00%
$-- $21.64 million
Jun 27, 3 PM $36.49
+0.00%
$-- $21.64 million
Jun 27, 2 PM $36.49
+0.00%
$-- $21.64 million
Jun 27, 1 PM $36.49
+0.00%
$-- $21.64 million
Jun 27, 12 PM $36.49
+0.00%
$-- $21.64 million
Jun 27, 11 AM $36.49
+0.00%
$-- $21.64 million
Jun 27, 10 AM $36.49
+0.00%
$-- $21.64 million
Jun 27, 9 AM $36.49
+0.00%
$-- $21.64 million
Jun 27, 8 AM $36.49
+0.00%
$-- $21.64 million
Jun 27, 7 AM $36.49
+0.00%
$-- $21.64 million
Jun 27, 6 AM $36.49
+0.00%
$-- $21.64 million
Jun 27, 5 AM $36.49
+0.00%
$-- $21.64 million
Jun 27, 4 AM $36.49
+0.00%
$-- $21.64 million
Jun 27, 3 AM $36.49
+0.00%
$-- $21.64 million