Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $36.49
+0.00%
$-- $21.64 million
Jun 27, 1 AM $36.49
+0.00%
$-- $21.64 million
Jun 27, 12 AM $36.49
+0.00%
$-- $21.64 million
Jun 26, 11 PM $36.49
+0.86%
$-- $21.64 million
Jun 26, 10 PM $36.18
+0.00%
$-- $21.62 million
Jun 26, 9 PM $36.18
+0.00%
$-- $21.59 million
Jun 26, 8 PM $36.18
+0.25%
$-- $21.59 million
Jun 26, 7 PM $36.1
+0.19%
$-- $18.27 million
Jun 26, 6 PM $36.03
-0.47%
$-- $14.66 million
Jun 26, 5 PM $36.2
-0.11%
$-- $11.71 million
Jun 26, 4 PM $36.24
-0.22%
$-- $10.21 million
Jun 26, 3 PM $36.32
+0.50%
$-- $8.26 million
Jun 26, 2 PM $36.14
+0.17%
$-- $6.38 million
Jun 26, 1 PM $36.08
+0.28%
$-- $3.79 million
Jun 26, 12 PM $35.98
-0.22%
$-- $507,586
Jun 26, 11 AM $36.06
-0.19%
$-- $382,310
Jun 26, 10 AM $36.13
+0.00%
$-- $269,934
Jun 26, 9 AM $36.13
+0.00%
$-- $265,454
Jun 26, 8 AM $36.13
+0.39%
$-- $212,531
Jun 26, 7 AM $35.99
+0.00%
$-- $35.48 million
Jun 26, 6 AM $35.99
-0.03%
$-- $35.48 million
Jun 26, 5 AM $36
+0.11%
$-- $35.48 million
Jun 26, 4 AM $35.96
+0.20%
$-- $35.48 million
Jun 26, 3 AM $35.89
-0.80%
$-- $35.48 million
Jun 26, 2 AM $36.18
-0.63%
$-- $35.48 million
Jun 26, 1 AM $36.41
-0.68%
$-- $35.48 million
Jun 26, 12 AM $36.66
-0.11%
$-- $35.48 million
Jun 25, 11 PM $36.7
+0.41%
$-- $35.48 million
Jun 25, 10 PM $36.55
+0.00%
$-- $35.47 million
Jun 25, 9 PM $36.55
-0.11%
$-- $35.46 million
Jun 25, 8 PM $36.59
+0.03%
$-- $35.46 million
Jun 25, 7 PM $36.59
+0.25%
$-- $29.58 million
Jun 25, 6 PM $36.5
-0.11%
$-- $19.65 million
Jun 25, 5 PM $36.54
+0.05%
$-- $16.93 million
Jun 25, 4 PM $36.52
-0.22%
$-- $14.87 million
Jun 25, 3 PM $36.6
-0.22%
$-- $11.96 million
Jun 25, 2 PM $36.68
+1.05%
$-- $8.93 million
Jun 25, 1 PM $36.3
-1.97%
$-- $4.24 million
Jun 25, 12 PM $37.03
+0.46%
$-- $313,122
Jun 25, 11 AM $36.86
+0.35%
$-- $247,624
Jun 25, 10 AM $36.73
+0.00%
$-- $166,076
Jun 25, 9 AM $36.73
-0.22%
$-- $151,337
Jun 25, 8 AM $36.81
+0.38%
$-- $80,531
Jun 25, 7 AM $36.67
+0.05%
$-- $25.72 million
Jun 25, 6 AM $36.65
-0.22%
$-- $25.72 million
Jun 25, 5 AM $36.73
-0.14%
$-- $25.72 million
Jun 25, 4 AM $36.78
+0.25%
$-- $25.72 million
Jun 25, 3 AM $36.69
+0.22%
$-- $25.72 million
Jun 25, 2 AM $36.61
-0.46%
$-- $25.72 million
Jun 25, 1 AM $36.78
+0.49%
$-- $25.72 million