Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $36.6
-0.25%
$-- $25.72 million
Jun 24, 11 PM $36.69
-0.16%
$-- $25.72 million
Jun 24, 10 PM $36.75
+0.33%
$-- $24.55 million
Jun 24, 9 PM $36.63
+0.00%
$-- $24.45 million
Jun 24, 8 PM $36.63
+0.14%
$-- $24.41 million
Jun 24, 7 PM $36.58
+0.41%
$-- $22.47 million
Jun 24, 6 PM $36.43
-0.05%
$-- $19.25 million
Jun 24, 5 PM $36.46
-0.57%
$-- $17.57 million
Jun 24, 4 PM $36.67
-0.24%
$-- $15.04 million
Jun 24, 3 PM $36.76
-0.27%
$-- $12.89 million
Jun 24, 2 PM $36.86
+0.46%
$-- $11.06 million
Jun 24, 1 PM $36.69
-0.11%
$-- $4.58 million
Jun 24, 12 PM $36.73
-0.70%
$-- $165,178
Jun 24, 11 AM $36.99
-0.43%
$-- $132,769
Jun 24, 10 AM $37.15
+0.84%
$-- $84,455
Jun 24, 9 AM $36.84
+0.22%
$-- $71,370
Jun 24, 8 AM $36.76
+0.33%
$-- $39,981
Jun 24, 7 AM $36.64
+0.03%
$-- $43.59 million
Jun 24, 6 AM $36.63
-0.03%
$-- $43.59 million
Jun 24, 5 AM $36.64
-0.05%
$-- $43.59 million
Jun 24, 4 AM $36.66
+0.03%
$-- $43.59 million
Jun 24, 3 AM $36.65
-0.14%
$-- $43.59 million
Jun 24, 2 AM $36.7
-0.27%
$-- $43.59 million
Jun 24, 1 AM $36.8
+0.25%
$-- $43.59 million
Jun 24, 12 AM $36.71
-0.54%
$-- $43.59 million
Jun 23, 11 PM $36.91
+0.41%
$-- $43.59 million
Jun 23, 10 PM $36.76
-0.24%
$-- $43.58 million
Jun 23, 9 PM $36.85
-0.03%
$-- $43.53 million
Jun 23, 8 PM $36.86
+0.57%
$-- $43.52 million
Jun 23, 7 PM $36.67
+0.00%
$-- $36.76 million
Jun 23, 6 PM $36.67
-0.24%
$-- $31.79 million
Jun 23, 5 PM $36.76
-0.38%
$-- $26.19 million
Jun 23, 4 PM $36.9
+0.24%
$-- $21.71 million
Jun 23, 3 PM $36.81
-0.03%
$-- $17.34 million
Jun 23, 2 PM $36.82
-0.05%
$-- $13.5 million
Jun 23, 1 PM $36.84
+0.49%
$-- $5.08 million
Jun 23, 12 PM $36.66
-0.81%
$-- $881,491
Jun 23, 11 AM $36.96
-0.46%
$-- $687,646
Jun 23, 10 AM $37.13
-0.03%
$-- $547,554
Jun 23, 9 AM $37.14
+0.05%
$-- $473,583
Jun 23, 8 AM $37.12
+0.65%
$-- $456,879
Jun 23, 7 AM $36.88
-0.75%
$-- $40.7 million
Jun 23, 6 AM $37.16
-0.08%
$-- $40.7 million
Jun 23, 5 AM $37.19
-1.20%
$-- $40.7 million
Jun 23, 4 AM $37.64
-0.69%
$-- $40.7 million
Jun 23, 3 AM $37.9
-0.68%
$-- $40.7 million
Jun 23, 2 AM $38.16
-0.18%
$-- $40.7 million
Jun 23, 1 AM $38.23
-0.08%
$-- $40.7 million
Jun 23, 12 AM $38.26
-0.21%
$-- $40.7 million
Jun 22, 11 PM $38.34
+0.24%
$-- $40.7 million