Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $38.25
+0.00%
$-- $40.67 million
Jun 22, 9 PM $38.25
-0.18%
$-- $40.64 million
Jun 22, 8 PM $38.32
-0.08%
$-- $36.32 million
Jun 22, 7 PM $38.34
+0.05%
$-- $35.34 million
Jun 22, 6 PM $38.33
-0.05%
$-- $27.37 million
Jun 22, 5 PM $38.35
-0.05%
$-- $20.44 million
Jun 22, 4 PM $38.37
+0.05%
$-- $17.73 million
Jun 22, 3 PM $38.35
+0.00%
$-- $15.45 million
Jun 22, 2 PM $38.35
-0.62%
$-- $12.42 million
Jun 22, 1 PM $38.59
+0.52%
$-- $5.54 million
Jun 22, 12 PM $38.39
-0.16%
$-- $413,001
Jun 22, 11 AM $38.45
+0.39%
$-- $386,981
Jun 22, 10 AM $38.3
-0.36%
$-- $200,796
Jun 22, 9 AM $38.44
+0.60%
$-- $177,259
Jun 22, 8 AM $38.21
-0.39%
$-- $143,714
Jun 22, 7 AM $38.36
+0.39%
$-- $436,734
Jun 22, 6 AM $38.21
-0.08%
$-- $392,708
Jun 22, 5 AM $38.24
-0.13%
$-- $387,014
Jun 22, 4 AM $38.29
+0.00%
$-- $382,581
Jun 22, 3 AM $38.29
-0.26%
$-- $378,986
Jun 22, 2 AM $38.39
+0.03%
$-- $362,358
Jun 22, 1 AM $38.38
+0.84%
$-- $357,827
Jun 22, 12 AM $38.06
-1.25%
$-- $210,139
Jun 21, 11 PM $38.54
+0.00%
$-- $3.37 million
Jun 21, 10 PM $38.54
+0.00%
$-- $3.37 million
Jun 21, 9 PM $38.54
+0.00%
$-- $3.37 million
Jun 21, 8 PM $38.54
+0.00%
$-- $3.37 million
Jun 21, 7 PM $38.54
+0.00%
$-- $3.37 million
Jun 21, 6 PM $38.54
+0.00%
$-- $3.37 million
Jun 21, 5 PM $38.54
+0.00%
$-- $3.37 million
Jun 21, 4 PM $38.54
+0.00%
$-- $3.37 million
Jun 21, 3 PM $38.54
+0.00%
$-- $3.37 million
Jun 21, 2 PM $38.54
+0.00%
$-- $3.37 million
Jun 21, 1 PM $38.54
+0.00%
$-- $3.37 million
Jun 21, 12 PM $38.54
+0.00%
$-- $3.37 million
Jun 21, 11 AM $38.54
+0.00%
$-- $3.37 million
Jun 21, 10 AM $38.54
+0.00%
$-- $3.37 million
Jun 21, 9 AM $38.54
+0.00%
$-- $3.37 million
Jun 21, 8 AM $38.54
+0.00%
$-- $3.37 million
Jun 21, 7 AM $38.54
+0.00%
$-- $3.37 million
Jun 21, 6 AM $38.54
+0.00%
$-- $3.37 million
Jun 21, 5 AM $38.54
+0.00%
$-- $3.37 million
Jun 21, 4 AM $38.54
+0.00%
$-- $3.37 million
Jun 21, 3 AM $38.54
+0.00%
$-- $3.37 million
Jun 21, 2 AM $38.54
+0.00%
$-- $3.37 million
Jun 21, 1 AM $38.54
+0.00%
$-- $3.37 million
Jun 21, 12 AM $38.54
+0.00%
$-- $3.37 million
Jun 20, 11 PM $38.54
+0.00%
$-- $3.37 million
Jun 20, 10 PM $38.54
+0.00%
$-- $3.37 million
Jun 20, 9 PM $38.54
+0.00%
$-- $3.37 million