Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $38.54
+0.00%
$-- $3.37 million
Jun 20, 7 PM $38.54
+0.00%
$-- $3.37 million
Jun 20, 6 PM $38.54
+0.00%
$-- $3.37 million
Jun 20, 5 PM $38.54
+0.00%
$-- $3.37 million
Jun 20, 4 PM $38.54
+0.00%
$-- $3.37 million
Jun 20, 3 PM $38.54
+0.00%
$-- $3.37 million
Jun 20, 2 PM $38.54
+0.00%
$-- $3.37 million
Jun 20, 1 PM $38.54
+0.00%
$-- $3.37 million
Jun 20, 12 PM $38.54
+0.00%
$-- $3.37 million
Jun 20, 11 AM $38.54
+0.00%
$-- $3.37 million
Jun 20, 10 AM $38.54
+0.00%
$-- $3.37 million
Jun 20, 9 AM $38.54
+0.00%
$-- $3.37 million
Jun 20, 8 AM $38.54
+0.00%
$-- $3.37 million
Jun 20, 7 AM $38.54
+0.00%
$-- $3.37 million
Jun 20, 6 AM $38.54
+0.00%
$-- $3.37 million
Jun 20, 5 AM $38.54
+0.00%
$-- $3.37 million
Jun 20, 4 AM $38.54
+0.00%
$-- $3.37 million
Jun 20, 3 AM $38.54
+0.00%
$-- $64.26 million
Jun 20, 2 AM $38.54
+0.00%
$-- $64.26 million
Jun 20, 1 AM $38.54
+0.00%
$-- $64.26 million
Jun 20, 12 AM $38.54
+0.00%
$-- $64.26 million
Jun 19, 11 PM $38.54
+0.00%
$-- $64.26 million
Jun 19, 10 PM $38.54
+0.00%
$-- $64.26 million
Jun 19, 9 PM $38.54
+0.00%
$-- $64.26 million
Jun 19, 8 PM $38.54
+0.00%
$-- $64.26 million
Jun 19, 7 PM $38.54
+0.00%
$-- $64.26 million
Jun 19, 6 PM $38.54
+0.00%
$-- $64.26 million
Jun 19, 5 PM $38.54
+0.00%
$-- $64.26 million
Jun 19, 4 PM $38.54
+0.00%
$-- $64.26 million
Jun 19, 3 PM $38.54
+0.00%
$-- $64.26 million
Jun 19, 2 PM $38.54
+0.00%
$-- $64.26 million
Jun 19, 1 PM $38.54
+0.00%
$-- $64.26 million
Jun 19, 12 PM $38.54
+0.00%
$-- $64.26 million
Jun 19, 11 AM $38.54
+0.00%
$-- $64.26 million
Jun 19, 10 AM $38.54
+0.00%
$-- $64.26 million
Jun 19, 9 AM $38.54
+0.00%
$-- $64.26 million
Jun 19, 8 AM $38.54
+0.00%
$-- $64.26 million
Jun 19, 7 AM $38.54
+0.00%
$-- $64.26 million
Jun 19, 6 AM $38.54
+0.00%
$-- $64.26 million
Jun 19, 5 AM $38.54
+0.00%
$-- $64.26 million
Jun 19, 4 AM $38.54
+0.00%
$-- $64.26 million
Jun 19, 3 AM $38.54
+0.00%
$-- $64.26 million
Jun 19, 2 AM $38.54
+0.00%
$-- $64.26 million
Jun 19, 1 AM $38.54
+0.00%
$-- $64.26 million
Jun 19, 12 AM $38.54
+0.00%
$-- $64.26 million
Jun 18, 11 PM $38.54
+0.26%
$-- $64.26 million
Jun 18, 10 PM $38.44
+0.00%
$-- $64.21 million
Jun 18, 9 PM $38.44
+0.21%
$-- $64.18 million
Jun 18, 8 PM $38.36
-0.05%
$-- $64.16 million
Jun 18, 7 PM $38.39
+0.18%
$-- $56.96 million