Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $38.32
-0.13%
$-- $50.12 million
Jun 18, 5 PM $38.37
+0.13%
$-- $48.52 million
Jun 18, 4 PM $38.32
+0.10%
$-- $46.6 million
Jun 18, 3 PM $38.28
-0.36%
$-- $44.07 million
Jun 18, 2 PM $38.42
+0.60%
$-- $16.13 million
Jun 18, 1 PM $38.19
+0.03%
$-- $9.38 million
Jun 18, 12 PM $38.18
-0.08%
$-- $3.62 million
Jun 18, 11 AM $38.21
-0.03%
$-- $2.32 million
Jun 18, 10 AM $38.22
+0.29%
$-- $2.06 million
Jun 18, 9 AM $38.11
-0.16%
$-- $2.05 million
Jun 18, 8 AM $38.17
+0.66%
$-- $2.04 million
Jun 18, 7 AM $37.92
+0.05%
$-- $39.19 million
Jun 18, 6 AM $37.9
-0.13%
$-- $39.19 million
Jun 18, 5 AM $37.95
+0.00%
$-- $39.19 million
Jun 18, 4 AM $37.95
-0.16%
$-- $39.19 million
Jun 18, 3 AM $38.01
+0.08%
$-- $39.19 million
Jun 18, 2 AM $37.98
-0.24%
$-- $39.19 million
Jun 18, 1 AM $38.07
+0.55%
$-- $39.19 million
Jun 18, 12 AM $37.86
+0.48%
$-- $39.19 million
Jun 17, 11 PM $37.68
+0.40%
$-- $39.19 million
Jun 17, 10 PM $37.53
-0.40%
$-- $39.17 million
Jun 17, 9 PM $37.68
+0.00%
$-- $39.16 million
Jun 17, 8 PM $37.68
+0.21%
$-- $29.13 million
Jun 17, 7 PM $37.61
-1.03%
$-- $22.22 million
Jun 17, 6 PM $38
-0.71%
$-- $18.22 million
Jun 17, 5 PM $38.27
-0.03%
$-- $13.79 million
Jun 17, 4 PM $38.28
+0.00%
$-- $11.73 million
Jun 17, 3 PM $38.28
+0.47%
$-- $10.02 million
Jun 17, 2 PM $38.1
-0.16%
$-- $6.95 million
Jun 17, 1 PM $38.16
+0.05%
$-- $2.7 million
Jun 17, 12 PM $38.14
-0.39%
$-- $283,582
Jun 17, 11 AM $38.29
+0.16%
$-- $261,114
Jun 17, 10 AM $38.23
+0.10%
$-- $243,146
Jun 17, 9 AM $38.19
+0.00%
$-- $218,545
Jun 17, 8 AM $38.19
+0.18%
$-- $207,778
Jun 17, 7 AM $38.12
+0.18%
$-- $18.9 million
Jun 17, 6 AM $38.05
+0.00%
$-- $18.9 million
Jun 17, 5 AM $38.05
-0.03%
$-- $18.9 million
Jun 17, 4 AM $38.06
-0.37%
$-- $18.9 million
Jun 17, 3 AM $38.2
+0.66%
$-- $18.9 million
Jun 17, 2 AM $37.95
-0.03%
$-- $18.9 million
Jun 17, 1 AM $37.96
+0.18%
$-- $18.9 million
Jun 17, 12 AM $37.89
-0.05%
$-- $18.9 million
Jun 16, 11 PM $37.91
-0.39%
$-- $18.9 million
Jun 16, 10 PM $38.06
+0.26%
$-- $18.89 million
Jun 16, 9 PM $37.96
+0.05%
$-- $18.87 million
Jun 16, 8 PM $37.94
+0.18%
$-- $18.85 million
Jun 16, 7 PM $37.87
-0.39%
$-- $16.9 million
Jun 16, 6 PM $38.02
-0.03%
$-- $15.17 million
Jun 16, 5 PM $38.03
-0.03%
$-- $13.77 million