Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $38.04
+0.00%
$-- $11.51 million
Jun 16, 3 PM $38.04
+0.03%
$-- $9.13 million
Jun 16, 2 PM $38.03
-0.52%
$-- $6.31 million
Jun 16, 1 PM $38.23
-0.23%
$-- $2.96 million
Jun 16, 12 PM $38.32
+0.05%
$-- $495,178
Jun 16, 11 AM $38.3
+0.10%
$-- $420,875
Jun 16, 10 AM $38.26
-0.03%
$-- $332,714
Jun 16, 9 AM $38.27
+0.45%
$-- $278,290
Jun 16, 8 AM $38.1
+0.08%
$-- $203,733
Jun 16, 7 AM $38.07
-0.31%
$-- $23.48 million
Jun 16, 6 AM $38.19
+0.24%
$-- $23.48 million
Jun 16, 5 AM $38.1
+0.26%
$-- $23.48 million
Jun 16, 4 AM $38
-0.71%
$-- $23.48 million
Jun 16, 3 AM $38.27
+0.08%
$-- $23.48 million
Jun 16, 2 AM $38.24
+0.00%
$-- $23.48 million
Jun 16, 1 AM $38.24
-0.18%
$-- $23.48 million
Jun 16, 12 AM $38.31
+0.05%
$-- $23.48 million
Jun 15, 11 PM $38.29
+0.13%
$-- $23.48 million
Jun 15, 10 PM $38.24
-0.36%
$-- $23.42 million
Jun 15, 9 PM $38.38
-0.13%
$-- $23.39 million
Jun 15, 8 PM $38.43
+0.50%
$-- $23.32 million
Jun 15, 7 PM $38.25
+0.03%
$-- $18.78 million
Jun 15, 6 PM $38.24
-0.10%
$-- $16.52 million
Jun 15, 5 PM $38.28
-0.03%
$-- $15.12 million
Jun 15, 4 PM $38.29
-0.21%
$-- $13.61 million
Jun 15, 3 PM $38.37
+0.34%
$-- $11.11 million
Jun 15, 2 PM $38.24
-0.05%
$-- $7.97 million
Jun 15, 1 PM $38.26
+0.13%
$-- $4.16 million
Jun 15, 12 PM $38.21
-0.16%
$-- $371,429
Jun 15, 11 AM $38.27
-0.03%
$-- $308,205
Jun 15, 10 AM $38.28
+0.05%
$-- $232,600
Jun 15, 9 AM $38.26
+0.16%
$-- $214,691
Jun 15, 8 AM $38.2
-0.26%
$-- $176,902
Jun 15, 7 AM $38.3
+0.74%
$-- $271,947
Jun 15, 6 AM $38.02
-0.42%
$-- $206,353
Jun 15, 5 AM $38.18
+0.53%
$-- $187,930
Jun 15, 4 AM $37.98
-0.03%
$-- $171,724
Jun 15, 3 AM $37.99
+0.53%
$-- $157,746
Jun 15, 2 AM $37.79
-0.05%
$-- $128,468
Jun 15, 1 AM $37.81
+0.19%
$-- $103,676
Jun 15, 12 AM $37.74
+1.10%
$-- $69,207
Jun 14, 11 PM $37.33
+0.00%
$-- $2.17 million
Jun 14, 10 PM $37.33
+0.00%
$-- $2.17 million
Jun 14, 9 PM $37.33
+0.00%
$-- $2.17 million
Jun 14, 8 PM $37.33
+0.00%
$-- $2.17 million
Jun 14, 7 PM $37.33
+0.00%
$-- $2.17 million
Jun 14, 6 PM $37.33
+0.00%
$-- $2.17 million
Jun 14, 5 PM $37.33
+0.00%
$-- $2.17 million
Jun 14, 4 PM $37.33
+0.00%
$-- $2.17 million
Jun 14, 3 PM $37.33
+0.00%
$-- $2.17 million