Coinranking
Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data
rBOTZ
Page 19
| Date | | | ||
|---|---|---|---|---|
| 5:09 PM | $ 36.38 | +0.03% | ||
| 5:08 PM | $ 36.37 | -0.03% | ||
| 5:07 PM | $ 36.39 | +0.11% | ||
| 5:06 PM | $ 36.35 | +0.00% | ||
| 5:05 PM | $ 36.35 | +0.06% | ||
| 5:04 PM | $ 36.33 | +0.03% | ||
| 5:03 PM | $ 36.32 | -0.11% | ||
| 5:02 PM | $ 36.36 | -0.05% | ||
| 5:01 PM | $ 36.38 | +0.06% | ||
| 5:00 PM | $ 36.37 | +0.03% | ||
| 4:59 PM | $ 36.36 | -0.05% | ||
| 4:58 PM | $ 36.38 | -0.03% | ||
| 4:57 PM | $ 36.39 | +0.00% | ||
| 4:56 PM | $ 36.39 | +0.03% | ||
| 4:55 PM | $ 36.38 | -0.08% | ||
| 4:54 PM | $ 36.41 | -0.05% | ||
| 4:53 PM | $ 36.43 | +0.00% | ||
| 4:52 PM | $ 36.43 | -0.05% | ||
| 4:51 PM | $ 36.45 | +0.00% | ||
| 4:50 PM | $ 36.45 | -0.05% | ||
| 4:49 PM | $ 36.47 | -0.05% | ||
| 4:48 PM | $ 36.49 | +0.03% | ||
| 4:47 PM | $ 36.48 | +0.00% | ||
| 4:46 PM | $ 36.48 | -0.03% | ||
| 4:45 PM | $ 36.49 | +0.00% | ||
| 4:44 PM | $ 36.49 | +0.00% | ||
| 4:43 PM | $ 36.49 | +0.00% | ||
| 4:42 PM | $ 36.49 | +0.03% | ||
| 4:41 PM | $ 36.48 | -0.03% | ||
| 4:40 PM | $ 36.49 | +0.03% | ||
| 4:39 PM | $ 36.48 | -0.05% | ||
| 4:38 PM | $ 36.5 | -0.05% | ||
| 4:37 PM | $ 36.52 | +0.00% | ||
| 4:36 PM | $ 36.51 | +0.00% | ||
| 4:35 PM | $ 36.51 | +0.03% | ||
| 4:34 PM | $ 36.5 | +0.14% | ||
| 4:33 PM | $ 36.45 | +0.08% | ||
| 4:32 PM | $ 36.42 | -0.03% | ||
| 4:31 PM | $ 36.43 | +0.03% | ||
| 4:30 PM | $ 36.43 | -0.03% | ||
| 4:29 PM | $ 36.44 | -0.05% | ||
| 4:28 PM | $ 36.46 | +0.05% | ||
| 4:27 PM | $ 36.44 | +0.00% | ||
| 4:26 PM | $ 36.44 | -0.03% | ||
| 4:25 PM | $ 36.45 | -0.05% | ||
| 4:24 PM | $ 36.47 | -0.03% | ||
| 4:23 PM | $ 36.48 | +0.00% | ||
| 4:22 PM | $ 36.48 | +0.00% | ||
| 4:21 PM | $ 36.47 | -0.11% | ||
| 4:20 PM | $ 36.51 | +0.05% | ||