Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $35.09
+0.03%
$2,644 $16.18 million
Jul 22, 1 AM $35.08
+0.03%
$2,643 $16.18 million
Jul 22, 12 AM $35.07
+0.40%
$2,642 $16.16 million
Jul 21, 11 PM $34.93
-0.29%
$2,632 $16.15 million
Jul 21, 10 PM $35.03
+0.00%
$2,639 $16.1 million
Jul 21, 9 PM $35.03
+0.23%
$2,639 $16.02 million
Jul 21, 8 PM $34.95
+0.17%
$2,633 $15.99 million
Jul 21, 7 PM $34.89
-0.03%
$2,629 $13.67 million
Jul 21, 6 PM $34.9
-0.14%
$2,630 $9.45 million
Jul 21, 5 PM $34.95
-0.09%
$2,633 $6.35 million
Jul 21, 4 PM $34.98
+0.17%
$2,636 $3.22 million
Jul 21, 3 PM $34.92
+0.20%
$2,631 $37.83 million
Jul 21, 2 PM $34.85
+0.32%
$2,626 $34.73 million
Jul 21, 1 PM $34.74
+0.20%
$2,618 $25.84 million
Jul 21, 12 PM $34.67
-0.63%
$2,612 $19.09 million
Jul 21, 11 AM $34.89
+0.14%
$2,629 $18.98 million
Jul 21, 10 AM $34.84
+0.14%
$2,625 $18.9 million
Jul 21, 9 AM $34.79
+0.00%
$2,621 $18.87 million
Jul 21, 8 AM $34.79
+0.20%
$2,621 $18.86 million
Jul 21, 7 AM $34.72
+0.46%
$2,616 $18.83 million
Jul 21, 6 AM $34.56
-0.14%
$2,604 $18.83 million
Jul 21, 5 AM $34.61
+0.73%
$2,608 $18.83 million
Jul 21, 4 AM $34.36
+0.23%
$2,589 $18.83 million
Jul 21, 3 AM $34.28
+0.09%
$2,583 $18.83 million
Jul 21, 2 AM $34.25
-0.09%
$2,581 $18.82 million
Jul 21, 1 AM $34.28
-0.23%
$2,583 $18.82 million
Jul 21, 12 AM $34.36
-0.23%
$2,589 $18.82 million
Jul 20, 11 PM $34.44
-0.03%
$2,595 $18.81 million
Jul 20, 10 PM $34.45
-0.49%
$2,596 $18.8 million
Jul 20, 9 PM $34.62
+0.73%
$2,609 $18.77 million
Jul 20, 8 PM $34.37
+0.35%
$2,590 $18.76 million
Jul 20, 7 PM $34.25
-0.17%
$2,581 $17.2 million
Jul 20, 6 PM $34.31
-0.41%
$2,585 $6.9 million
Jul 20, 5 PM $34.45
+0.03%
$2,596 $4.12 million
Jul 20, 4 PM $34.44
-0.12%
$2,595 $2.35 million
Jul 20, 3 PM $34.48
+0.52%
$2,598 $13.57 million
Jul 20, 2 PM $34.3
-0.55%
$2,584 $9.93 million
Jul 20, 1 PM $34.49
-0.49%
$2,599 $5.21 million
Jul 20, 12 PM $34.66
+0.03%
$2,612 $236,007
Jul 20, 11 AM $34.65
+0.20%
$2,611 $153,860
Jul 20, 10 AM $34.58
-0.40%
$2,606 $67,832
Jul 20, 9 AM $34.72
-0.63%
$2,616 $63,256
Jul 20, 8 AM $34.94
+1.25%
$2,633 $57,076
Jul 20, 7 AM $34.51
+0.32%
$2,600 $17,261
Jul 20, 6 AM $34.4
+0.00%
$2,592 $16,400
Jul 20, 5 AM $34.4
-0.38%
$2,592 $15,712
Jul 20, 4 AM $34.53
-0.03%
$2,602 $11,615
Jul 20, 3 AM $34.54
+0.32%
$2,603 $11,512
Jul 20, 2 AM $34.43
+0.00%
$2,594 $10,890
Jul 20, 1 AM $34.43
+0.44%
$2,594 $9,514