Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 21
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 37
-0.11%
$ -- $ 29.04 million
5:48 PM $ 37.04
-0.03%
$ -- $ 29.04 million
5:47 PM $ 37.05
+0.00%
$ -- $ 28.77 million
5:46 PM $ 37.05
+0.00%
$ -- $ 28.52 million
5:45 PM $ 37.06
-0.11%
$ -- $ 28.52 million
5:44 PM $ 37.1
+0.08%
$ -- $ 27.92 million
5:43 PM $ 37.07
+0.08%
$ -- $ 27.92 million
5:42 PM $ 37.05
+0.00%
$ -- $ 27.54 million
5:41 PM $ 37.05
+0.05%
$ -- $ 27.54 million
5:40 PM $ 37.02
+0.08%
$ -- $ 27.54 million
5:39 PM $ 36.98
+0.00%
$ -- $ 27.38 million
5:38 PM $ 36.98
+0.03%
$ -- $ 27.38 million
5:37 PM $ 36.96
+0.03%
$ -- $ 27.22 million
5:36 PM $ 36.96
+0.03%
$ -- $ 27.22 million
5:35 PM $ 36.94
-0.03%
$ -- $ 27.09 million
5:34 PM $ 36.94
-0.08%
$ -- $ 27.09 million
5:33 PM $ 36.97
+0.30%
$ -- $ 26.32 million
5:32 PM $ 36.84
+0.11%
$ -- $ 26.32 million
5:31 PM $ 36.8
-0.14%
$ -- $ 25.15 million
5:30 PM $ 36.85
+0.52%
$ -- $ 25.15 million
5:29 PM $ 36.65
+0.44%
$ -- $ 25.15 million
5:28 PM $ 36.45
+0.25%
$ -- $ 25.12 million
5:27 PM $ 36.35
-0.03%
$ -- $ 25.12 million
5:26 PM $ 36.36
+0.08%
$ -- $ 25.12 million
5:25 PM $ 36.33
+0.00%
$ -- $ 25.03 million
5:24 PM $ 36.33
+0.06%
$ -- $ 25.03 million
5:23 PM $ 36.3
+0.03%
$ -- $ 25.02 million
5:22 PM $ 36.3
-0.03%
$ -- $ 25.02 million
5:21 PM $ 36.31
+0.06%
$ -- $ 24.88 million
5:20 PM $ 36.29
-0.03%
$ -- $ 24.73 million
5:19 PM $ 36.3
+0.00%
$ -- $ 24.73 million
5:18 PM $ 36.3
-0.06%
$ -- $ 24.71 million
5:17 PM $ 36.33
-0.06%
$ -- $ 24.71 million
5:16 PM $ 36.35
+0.06%
$ -- $ 24.66 million
5:15 PM $ 36.33
-0.06%
$ -- $ 24.66 million
5:14 PM $ 36.35
+0.03%
$ -- $ 24.66 million
5:13 PM $ 36.34
-0.08%
$ -- $ 24.59 million
5:12 PM $ 36.37
-0.05%
$ -- $ 24.59 million
5:11 PM $ 36.39
+0.00%
$ -- $ 24.56 million
5:10 PM $ 36.39
+0.03%
$ -- $ 24.56 million
5:09 PM $ 36.38
+0.03%
$ -- $ 24.51 million
5:08 PM $ 36.37
-0.03%
$ -- $ 24.51 million
5:07 PM $ 36.39
+0.11%
$ -- $ 24.43 million
5:06 PM $ 36.35
+0.00%
$ -- $ 24.43 million
5:05 PM $ 36.35
+0.06%
$ -- $ 24.29 million
5:04 PM $ 36.33
+0.03%
$ -- $ 24.16 million
5:03 PM $ 36.32
-0.11%
$ -- $ 24.16 million
5:02 PM $ 36.36
-0.05%
$ -- $ 24.16 million
5:01 PM $ 36.38
+0.06%
$ -- $ 24.16 million
5:00 PM $ 36.37
+0.03%
$ -- $ 24.16 million