Coinranking
Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data
rBOTZ
Page 23
| Date | | | ||
|---|---|---|---|---|
| 6:15 PM | $ 36.93 | +0.11% | ||
| 6:14 PM | $ 36.89 | -0.03% | ||
| 6:13 PM | $ 36.9 | +0.03% | ||
| 6:12 PM | $ 36.89 | +0.00% | ||
| 6:11 PM | $ 36.88 | +0.05% | ||
| 6:10 PM | $ 36.86 | +0.03% | ||
| 6:09 PM | $ 36.85 | -0.08% | ||
| 6:08 PM | $ 36.88 | +0.03% | ||
| 6:07 PM | $ 36.87 | +0.05% | ||
| 6:06 PM | $ 36.85 | -0.03% | ||
| 6:05 PM | $ 36.86 | -0.03% | ||
| 6:04 PM | $ 36.87 | -0.03% | ||
| 6:03 PM | $ 36.89 | -0.14% | ||
| 6:02 PM | $ 36.94 | -0.19% | ||
| 6:01 PM | $ 37.01 | -0.03% | ||
| 6:00 PM | $ 37.02 | +0.05% | ||
| 5:59 PM | $ 37 | +0.03% | ||
| 5:58 PM | $ 36.99 | +0.03% | ||
| 5:57 PM | $ 36.97 | +0.08% | ||
| 5:56 PM | $ 36.94 | -0.05% | ||
| 5:55 PM | $ 36.96 | +0.00% | ||
| 5:54 PM | $ 36.96 | -0.05% | ||
| 5:53 PM | $ 36.98 | -0.03% | ||
| 5:52 PM | $ 36.99 | +0.03% | ||
| 5:51 PM | $ 36.98 | +0.08% | ||
| 5:50 PM | $ 36.96 | -0.11% | ||
| 5:49 PM | $ 37 | -0.11% | ||
| 5:48 PM | $ 37.04 | -0.03% | ||
| 5:47 PM | $ 37.05 | +0.00% | ||
| 5:46 PM | $ 37.05 | +0.00% | ||
| 5:45 PM | $ 37.06 | -0.11% | ||
| 5:44 PM | $ 37.1 | +0.08% | ||
| 5:43 PM | $ 37.07 | +0.08% | ||
| 5:42 PM | $ 37.05 | +0.00% | ||
| 5:41 PM | $ 37.05 | +0.05% | ||
| 5:40 PM | $ 37.02 | +0.08% | ||
| 5:39 PM | $ 36.98 | +0.00% | ||
| 5:38 PM | $ 36.98 | +0.03% | ||
| 5:37 PM | $ 36.96 | +0.03% | ||
| 5:36 PM | $ 36.96 | +0.03% | ||
| 5:35 PM | $ 36.94 | -0.03% | ||
| 5:34 PM | $ 36.94 | -0.08% | ||
| 5:33 PM | $ 36.97 | +0.30% | ||
| 5:32 PM | $ 36.84 | +0.11% | ||
| 5:31 PM | $ 36.8 | -0.14% | ||
| 5:30 PM | $ 36.85 | +0.52% | ||
| 5:29 PM | $ 36.65 | +0.44% | ||
| 5:28 PM | $ 36.45 | +0.25% | ||
| 5:27 PM | $ 36.35 | -0.03% | ||
| 5:26 PM | $ 36.36 | +0.08% | ||