Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 24
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 36.95
+0.00%
$ -- $ 33.31 million
6:33 PM $ 36.95
+0.05%
$ -- $ 33.24 million
6:32 PM $ 36.93
-0.11%
$ -- $ 33.24 million
6:31 PM $ 36.97
+0.11%
$ -- $ 33 million
6:30 PM $ 36.93
+0.03%
$ -- $ 33 million
6:29 PM $ 36.92
+0.00%
$ -- $ 32.85 million
6:28 PM $ 36.92
-0.03%
$ -- $ 32.85 million
6:27 PM $ 36.93
+0.05%
$ -- $ 32.79 million
6:26 PM $ 36.92
+0.03%
$ -- $ 32.79 million
6:25 PM $ 36.91
+0.03%
$ -- $ 32.45 million
6:24 PM $ 36.9
-0.03%
$ -- $ 32.24 million
6:23 PM $ 36.92
+0.08%
$ -- $ 32.24 million
6:22 PM $ 36.89
-0.22%
$ -- $ 32.19 million
6:21 PM $ 36.97
+0.05%
$ -- $ 32.19 million
6:20 PM $ 36.95
-0.11%
$ -- $ 32.19 million
6:19 PM $ 36.99
+0.08%
$ -- $ 32.04 million
6:18 PM $ 36.96
-0.03%
$ -- $ 32.04 million
6:17 PM $ 36.97
+0.00%
$ -- $ 31.99 million
6:16 PM $ 36.97
+0.11%
$ -- $ 31.99 million
6:15 PM $ 36.93
+0.11%
$ -- $ 31.6 million
6:14 PM $ 36.89
-0.03%
$ -- $ 31.6 million
6:13 PM $ 36.9
+0.03%
$ -- $ 31.15 million
6:12 PM $ 36.89
+0.00%
$ -- $ 31.15 million
6:11 PM $ 36.88
+0.05%
$ -- $ 31.1 million
6:10 PM $ 36.86
+0.03%
$ -- $ 30.93 million
6:09 PM $ 36.85
-0.08%
$ -- $ 30.93 million
6:08 PM $ 36.88
+0.03%
$ -- $ 30.74 million
6:07 PM $ 36.87
+0.05%
$ -- $ 30.74 million
6:06 PM $ 36.85
-0.03%
$ -- $ 30.74 million
6:05 PM $ 36.86
-0.03%
$ -- $ 30.26 million
6:04 PM $ 36.87
-0.03%
$ -- $ 30.26 million
6:03 PM $ 36.89
-0.14%
$ -- $ 29.91 million
6:02 PM $ 36.94
-0.19%
$ -- $ 29.91 million
6:01 PM $ 37.01
-0.03%
$ -- $ 29.78 million
6:00 PM $ 37.02
+0.05%
$ -- $ 29.78 million
5:59 PM $ 37
+0.03%
$ -- $ 29.66 million
5:58 PM $ 36.99
+0.03%
$ -- $ 29.56 million
5:57 PM $ 36.97
+0.08%
$ -- $ 29.56 million
5:56 PM $ 36.94
-0.05%
$ -- $ 29.38 million
5:55 PM $ 36.96
+0.00%
$ -- $ 29.38 million
5:54 PM $ 36.96
-0.05%
$ -- $ 29.38 million
5:53 PM $ 36.98
-0.03%
$ -- $ 29.26 million
5:52 PM $ 36.99
+0.03%
$ -- $ 29.26 million
5:51 PM $ 36.98
+0.08%
$ -- $ 29.1 million
5:50 PM $ 36.96
-0.11%
$ -- $ 29.1 million
5:49 PM $ 37
-0.11%
$ -- $ 29.04 million
5:48 PM $ 37.04
-0.03%
$ -- $ 29.04 million
5:47 PM $ 37.05
+0.00%
$ -- $ 28.77 million
5:46 PM $ 37.05
+0.00%
$ -- $ 28.52 million
5:45 PM $ 37.06
-0.11%
$ -- $ 28.52 million