Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 26
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 37.07
+0.05%
$ -- $ 35.35 million
7:03 PM $ 37.05
-0.03%
$ -- $ 35.17 million
7:02 PM $ 37.06
+0.00%
$ -- $ 35.17 million
7:01 PM $ 37.06
+0.00%
$ -- $ 34.9 million
7:00 PM $ 37.05
+0.08%
$ -- $ 34.9 million
6:59 PM $ 37.02
-0.03%
$ -- $ 34.68 million
6:58 PM $ 37.03
+0.03%
$ -- $ 34.68 million
6:57 PM $ 37.02
+0.05%
$ -- $ 34.52 million
6:56 PM $ 37
-0.03%
$ -- $ 34.52 million
6:55 PM $ 37.01
-0.05%
$ -- $ 34.41 million
6:54 PM $ 37.02
-0.05%
$ -- $ 34.32 million
6:53 PM $ 37.04
+0.05%
$ -- $ 34.32 million
6:52 PM $ 37.02
+0.00%
$ -- $ 34.2 million
6:51 PM $ 37.02
-0.03%
$ -- $ 34.2 million
6:50 PM $ 37.03
+0.03%
$ -- $ 34.02 million
6:49 PM $ 37.02
+0.03%
$ -- $ 34.02 million
6:48 PM $ 37.01
+0.05%
$ -- $ 34.02 million
6:47 PM $ 36.99
+0.00%
$ -- $ 33.98 million
6:46 PM $ 36.99
+0.03%
$ -- $ 33.98 million
6:45 PM $ 36.98
+0.00%
$ -- $ 33.83 million
6:44 PM $ 36.98
+0.03%
$ -- $ 33.83 million
6:43 PM $ 36.97
+0.03%
$ -- $ 33.64 million
6:42 PM $ 36.95
+0.03%
$ -- $ 33.64 million
6:41 PM $ 36.94
+0.00%
$ -- $ 33.57 million
6:40 PM $ 36.94
+0.03%
$ -- $ 33.57 million
6:39 PM $ 36.93
-0.05%
$ -- $ 33.52 million
6:38 PM $ 36.95
-0.08%
$ -- $ 33.44 million
6:37 PM $ 36.98
+0.05%
$ -- $ 33.44 million
6:36 PM $ 36.95
+0.03%
$ -- $ 33.31 million
6:35 PM $ 36.94
-0.03%
$ -- $ 33.31 million
6:34 PM $ 36.95
+0.00%
$ -- $ 33.31 million
6:33 PM $ 36.95
+0.05%
$ -- $ 33.24 million
6:32 PM $ 36.93
-0.11%
$ -- $ 33.24 million
6:31 PM $ 36.97
+0.11%
$ -- $ 33 million
6:30 PM $ 36.93
+0.03%
$ -- $ 33 million
6:29 PM $ 36.92
+0.00%
$ -- $ 32.85 million
6:28 PM $ 36.92
-0.03%
$ -- $ 32.85 million
6:27 PM $ 36.93
+0.05%
$ -- $ 32.79 million
6:26 PM $ 36.92
+0.03%
$ -- $ 32.79 million
6:25 PM $ 36.91
+0.03%
$ -- $ 32.45 million
6:24 PM $ 36.9
-0.03%
$ -- $ 32.24 million
6:23 PM $ 36.92
+0.08%
$ -- $ 32.24 million
6:22 PM $ 36.89
-0.22%
$ -- $ 32.19 million
6:21 PM $ 36.97
+0.05%
$ -- $ 32.19 million
6:20 PM $ 36.95
-0.11%
$ -- $ 32.19 million
6:19 PM $ 36.99
+0.08%
$ -- $ 32.04 million
6:18 PM $ 36.96
-0.03%
$ -- $ 32.04 million
6:17 PM $ 36.97
+0.00%
$ -- $ 31.99 million
6:16 PM $ 36.97
+0.11%
$ -- $ 31.99 million
6:15 PM $ 36.93
+0.11%
$ -- $ 31.6 million