Coinranking
Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data
rBOTZ
Page 28
| Date | | | ||
|---|---|---|---|---|
| 7:37 PM | $ 37.3 | +0.00% | ||
| 7:36 PM | $ 37.3 | -0.03% | ||
| 7:35 PM | $ 37.31 | +0.08% | ||
| 7:34 PM | $ 37.28 | -0.05% | ||
| 7:33 PM | $ 37.29 | +0.00% | ||
| 7:32 PM | $ 37.29 | +0.00% | ||
| 7:31 PM | $ 37.3 | +0.11% | ||
| 7:30 PM | $ 37.25 | +0.22% | ||
| 7:29 PM | $ 37.17 | +0.00% | ||
| 7:28 PM | $ 37.17 | +0.05% | ||
| 7:27 PM | $ 37.15 | -0.03% | ||
| 7:26 PM | $ 37.15 | +0.03% | ||
| 7:25 PM | $ 37.13 | +0.03% | ||
| 7:24 PM | $ 37.12 | +0.00% | ||
| 7:23 PM | $ 37.13 | +0.00% | ||
| 7:22 PM | $ 37.13 | +0.03% | ||
| 7:21 PM | $ 37.12 | -0.03% | ||
| 7:20 PM | $ 37.13 | +0.03% | ||
| 7:19 PM | $ 37.12 | +0.03% | ||
| 7:18 PM | $ 37.11 | +0.03% | ||
| 7:17 PM | $ 37.1 | -0.05% | ||
| 7:16 PM | $ 37.12 | +0.03% | ||
| 7:15 PM | $ 37.11 | +0.05% | ||
| 7:14 PM | $ 37.09 | +0.03% | ||
| 7:13 PM | $ 37.08 | -0.03% | ||
| 7:12 PM | $ 37.09 | +0.11% | ||
| 7:11 PM | $ 37.05 | +0.00% | ||
| 7:10 PM | $ 37.05 | +0.00% | ||
| 7:09 PM | $ 37.05 | +0.08% | ||
| 7:08 PM | $ 37.02 | +0.03% | ||
| 7:07 PM | $ 37.01 | +0.00% | ||
| 7:06 PM | $ 37.01 | -0.08% | ||
| 7:05 PM | $ 37.04 | -0.05% | ||
| 7:04 PM | $ 37.07 | +0.05% | ||
| 7:03 PM | $ 37.05 | -0.03% | ||
| 7:02 PM | $ 37.06 | +0.00% | ||
| 7:01 PM | $ 37.06 | +0.00% | ||
| 7:00 PM | $ 37.05 | +0.08% | ||
| 6:59 PM | $ 37.02 | -0.03% | ||
| 6:58 PM | $ 37.03 | +0.03% | ||
| 6:57 PM | $ 37.02 | +0.05% | ||
| 6:56 PM | $ 37 | -0.03% | ||
| 6:55 PM | $ 37.01 | -0.05% | ||
| 6:54 PM | $ 37.02 | -0.05% | ||
| 6:53 PM | $ 37.04 | +0.05% | ||
| 6:52 PM | $ 37.02 | +0.00% | ||
| 6:51 PM | $ 37.02 | -0.03% | ||
| 6:50 PM | $ 37.03 | +0.03% | ||
| 6:49 PM | $ 37.02 | +0.03% | ||
| 6:48 PM | $ 37.01 | +0.05% | ||