Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $34.38
+0.09%
$2,590 $19.46 million
Jul 17, 9 PM $34.35
-0.09%
$2,588 $19.44 million
Jul 17, 8 PM $34.38
-0.09%
$2,590 $19.39 million
Jul 17, 7 PM $34.41
-0.09%
$2,593 $16.2 million
Jul 17, 6 PM $34.44
-0.06%
$2,595 $13.06 million
Jul 17, 5 PM $34.46
-0.17%
$2,597 $9.86 million
Jul 17, 4 PM $34.52
+0.20%
$2,601 $7.03 million
Jul 17, 3 PM $34.45
+0.55%
$2,596 $58.76 million
Jul 17, 2 PM $34.26
+0.09%
$2,581 $50.77 million
Jul 17, 1 PM $34.23
-0.23%
$2,579 $42.66 million
Jul 17, 12 PM $34.31
-1.18%
$2,585 $22.2 million
Jul 17, 11 AM $34.72
+1.17%
$2,616 $22.08 million
Jul 17, 10 AM $34.32
+0.00%
$2,586 $21.95 million
Jul 17, 9 AM $34.32
+0.00%
$2,586 $21.38 million
Jul 17, 8 AM $34.32
-0.26%
$2,586 $21.06 million
Jul 17, 7 AM $34.41
+0.41%
$2,593 $20.84 million
Jul 17, 6 AM $34.27
+0.06%
$2,582 $20.83 million
Jul 17, 5 AM $34.25
-0.84%
$2,581 $20.83 million
Jul 17, 4 AM $34.54
-0.29%
$2,603 $24.17 million
Jul 17, 3 AM $34.64
+0.32%
$2,610 $24.17 million
Jul 17, 2 AM $34.53
-1.06%
$2,602 $24.17 million
Jul 17, 1 AM $34.9
-0.43%
$2,630 $24.17 million
Jul 17, 12 AM $35.05
-1.07%
$2,641 $24.17 million
Jul 16, 11 PM $35.43
+0.11%
$2,670 $24.17 million
Jul 16, 10 PM $35.39
-0.17%
$2,667 $24.15 million
Jul 16, 9 PM $35.45
-0.17%
$2,671 $24.14 million
Jul 16, 8 PM $35.51
-0.06%
$2,676 $24.12 million
Jul 16, 7 PM $35.54
+0.11%
$2,678 $22.05 million
Jul 16, 6 PM $35.51
+0.00%
$2,676 $16.71 million
Jul 16, 5 PM $35.51
-0.31%
$2,676 $14.17 million
Jul 16, 4 PM $35.62
-0.25%
$2,684 $11.38 million
Jul 16, 3 PM $35.71
+0.00%
$2,691 $8.54 million
Jul 16, 2 PM $35.71
+0.20%
$2,691 $5.81 million
Jul 16, 1 PM $35.64
-0.08%
$2,685 $2.99 million
Jul 16, 12 PM $35.67
-0.36%
$2,688 $361,290
Jul 16, 11 AM $35.8
-0.06%
$2,697 $324,182
Jul 16, 10 AM $35.82
+0.31%
$2,699 $51,837
Jul 16, 9 AM $35.71
+0.00%
$2,691 $41,331
Jul 16, 8 AM $35.71
-1.63%
$2,691 $30,376
Jul 16, 7 AM $36.3
+0.64%
$2,735 $20.84 million
Jul 16, 6 AM $36.07
+0.00%
$2,718 $20.84 million
Jul 16, 5 AM $36.07
+0.08%
$2,718 $20.84 million
Jul 16, 4 AM $36.04
+0.00%
$2,716 $20.84 million
Jul 16, 3 AM $36.04
+0.11%
$2,716 $20.84 million
Jul 16, 2 AM $36
-0.06%
$2,713 $20.85 million
Jul 16, 1 AM $36.02
+0.00%
$2,714 $20.85 million
Jul 16, 12 AM $36.02
-0.77%
$2,714 $20.85 million
Jul 15, 11 PM $36.3
+0.08%
$2,735 $20.85 million
Jul 15, 10 PM $36.27
+0.00%
$2,733 $20.84 million
Jul 15, 9 PM $36.27
+0.06%
$2,733 $20.83 million