Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $36.25
+0.61%
$2,731 $20.83 million
Jul 15, 7 PM $36.03
+0.17%
$2,715 $19.56 million
Jul 15, 6 PM $35.97
-0.19%
$2,710 $17.02 million
Jul 15, 5 PM $36.04
+0.67%
$2,716 $15.72 million
Jul 15, 4 PM $35.8
-0.47%
$2,697 $14.17 million
Jul 15, 3 PM $35.97
-0.36%
$2,710 $10.13 million
Jul 15, 2 PM $36.1
-0.36%
$2,720 $6.38 million
Jul 15, 1 PM $36.23
+0.14%
$2,730 $2.7 million
Jul 15, 12 PM $36.18
-0.06%
$2,726 $138,907
Jul 15, 11 AM $36.2
-0.03%
$2,728 $127,648
Jul 15, 10 AM $36.21
-0.03%
$2,728 $87,988
Jul 15, 9 AM $36.22
+0.11%
$2,729 $78,644
Jul 15, 8 AM $36.17
+0.44%
$2,725 $67,527
Jul 15, 7 AM $36.01
+0.11%
$2,713 $16.94 million
Jul 15, 6 AM $35.97
+0.03%
$2,710 $16.94 million
Jul 15, 5 AM $35.96
+0.00%
$2,710 $16.94 million
Jul 15, 4 AM $35.96
+0.03%
$2,710 $16.94 million
Jul 15, 3 AM $35.95
+0.03%
$2,709 $16.94 million
Jul 15, 2 AM $35.94
-0.08%
$2,708 $16.94 million
Jul 15, 1 AM $35.97
+0.00%
$2,710 $16.94 million
Jul 15, 12 AM $35.97
-0.25%
$2,710 $16.94 million
Jul 14, 11 PM $36.06
+0.00%
$2,717 $16.94 million
Jul 14, 10 PM $36.06
+0.00%
$2,717 $16.93 million
Jul 14, 9 PM $36.06
+0.00%
$2,717 $16.92 million
Jul 14, 8 PM $36.06
+0.53%
$2,717 $16.92 million
Jul 14, 7 PM $35.87
+0.06%
$2,703 $15.75 million
Jul 14, 6 PM $35.85
-0.03%
$2,701 $13.8 million
Jul 14, 5 PM $35.86
-0.11%
$2,702 $12.29 million
Jul 14, 4 PM $35.9
+0.08%
$2,705 $10.27 million
Jul 14, 3 PM $35.87
-0.39%
$2,703 $8.96 million
Jul 14, 2 PM $36.01
+0.00%
$2,713 $6.82 million
Jul 14, 1 PM $36.01
-0.58%
$2,713 $2.87 million
Jul 14, 12 PM $36.22
+1.40%
$2,729 $175,848
Jul 14, 11 AM $35.72
+0.22%
$2,691 $108,439
Jul 14, 10 AM $35.64
-0.83%
$2,685 $86,717
Jul 14, 9 AM $35.94
+0.00%
$2,708 $83,886
Jul 14, 8 AM $35.94
+0.56%
$2,708 $78,819
Jul 14, 7 AM $35.74
+0.06%
$2,693 $35.15 million
Jul 14, 6 AM $35.72
-0.14%
$2,691 $35.15 million
Jul 14, 5 AM $35.77
+0.22%
$2,695 $35.15 million
Jul 14, 4 AM $35.69
+0.06%
$2,689 $35.15 million
Jul 14, 3 AM $35.67
+0.73%
$2,688 $35.15 million
Jul 14, 2 AM $35.41
-0.25%
$2,668 $35.15 million
Jul 14, 1 AM $35.5
-0.22%
$2,675 $35.15 million
Jul 14, 12 AM $35.58
-1.00%
$2,681 $35.15 million
Jul 13, 11 PM $35.94
+0.00%
$2,708 $35.15 million
Jul 13, 10 PM $35.94
+0.00%
$2,708 $35.14 million
Jul 13, 9 PM $35.94
+0.00%
$2,708 $35.13 million
Jul 13, 8 PM $35.94
+0.20%
$2,708 $35.11 million
Jul 13, 7 PM $35.88
-0.06%
$2,704 $30.86 million