Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $35.9
-0.08%
$2,705 $24.07 million
Jul 13, 5 PM $35.93
-0.17%
$2,707 $22.19 million
Jul 13, 4 PM $35.99
-0.42%
$2,712 $18.2 million
Jul 13, 3 PM $36.14
-0.14%
$2,723 $12.86 million
Jul 13, 2 PM $36.19
-0.22%
$2,727 $9.77 million
Jul 13, 1 PM $36.27
+0.00%
$2,733 $5.17 million
Jul 13, 12 PM $36.27
+0.28%
$2,733 $363,254
Jul 13, 11 AM $36.17
-0.03%
$2,725 $333,988
Jul 13, 10 AM $36.18
-0.08%
$2,726 $296,277
Jul 13, 9 AM $36.21
+0.06%
$2,728 $289,053
Jul 13, 8 AM $36.19
+0.11%
$2,727 $286,194
Jul 13, 7 AM $36.15
-0.03%
$2,724 $92,563
Jul 13, 6 AM $36.16
-0.06%
$2,725 $40,537
Jul 13, 5 AM $36.18
-0.22%
$2,726 $30,409
Jul 13, 4 AM $36.26
-0.74%
$2,732 $25,373
Jul 13, 3 AM $36.53
-0.19%
$2,752 $23,849
Jul 13, 2 AM $36.6
+0.83%
$2,758 $23,812
Jul 13, 1 AM $36.3
-1.33%
$2,735 $16,163
Jul 13, 12 AM $36.79
-1.76%
$2,772 $9,753
Jul 12, 11 PM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 10 PM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 9 PM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 8 PM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 7 PM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 6 PM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 5 PM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 4 PM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 3 PM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 2 PM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 1 PM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 12 PM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 11 AM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 10 AM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 9 AM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 8 AM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 7 AM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 6 AM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 5 AM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 4 AM $37.45
+0.00%
$2,822 $24.57 million
Jul 12, 3 AM $37.45
+0.00%
$2,822 $24.74 million
Jul 12, 2 AM $37.45
+0.00%
$2,822 $24.74 million
Jul 12, 1 AM $37.45
+0.00%
$2,822 $24.74 million
Jul 12, 12 AM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 11 PM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 10 PM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 9 PM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 8 PM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 7 PM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 6 PM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 5 PM $37.45
+0.00%
$2,822 $24.74 million