Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 3 PM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 2 PM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 1 PM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 12 PM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 11 AM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 10 AM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 9 AM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 8 AM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 7 AM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 6 AM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 5 AM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 4 AM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 3 AM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 2 AM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 1 AM $37.45
+0.00%
$2,822 $24.74 million
Jul 11, 12 AM $37.45
+0.00%
$2,822 $24.74 million
Jul 10, 11 PM $37.45
+1.82%
$2,822 $24.74 million
Jul 10, 10 PM $36.78
+0.00%
$2,771 $24.72 million
Jul 10, 9 PM $36.78
-0.14%
$2,771 $24.72 million
Jul 10, 8 PM $36.83
-0.22%
$2,775 $24.7 million
Jul 10, 7 PM $36.91
-0.05%
$2,781 $23.19 million
Jul 10, 6 PM $36.93
-0.03%
$2,783 $18.64 million
Jul 10, 5 PM $36.94
-0.08%
$2,783 $15.71 million
Jul 10, 4 PM $36.97
+0.19%
$2,786 $14.21 million
Jul 10, 3 PM $36.9
+0.46%
$2,780 $11.32 million
Jul 10, 2 PM $36.73
-0.35%
$2,768 $8.64 million
Jul 10, 1 PM $36.86
+0.27%
$2,777 $3.77 million
Jul 10, 12 PM $36.76
-0.03%
$2,770 $135,991
Jul 10, 11 AM $36.77
-1.26%
$2,771 $72,050
Jul 10, 10 AM $37.24
+0.00%
$2,806 $59,585
Jul 10, 9 AM $37.24
+0.00%
$2,806 $57,090
Jul 10, 8 AM $37.24
+0.68%
$2,806 $53,251
Jul 10, 7 AM $36.99
+0.74%
$2,787 $19.84 million
Jul 10, 6 AM $36.72
-0.51%
$2,767 $19.84 million
Jul 10, 5 AM $36.91
-0.03%
$2,781 $19.84 million
Jul 10, 4 AM $36.92
+0.60%
$2,782 $19.84 million
Jul 10, 3 AM $36.7
-0.57%
$2,765 $19.84 million
Jul 10, 2 AM $36.91
-0.22%
$2,781 $19.84 million
Jul 10, 1 AM $36.99
+0.52%
$2,787 $19.84 million
Jul 10, 12 AM $36.8
-0.14%
$2,773 $19.84 million
Jul 9, 11 PM $36.85
+0.00%
$2,777 $19.84 million
Jul 9, 10 PM $36.85
+0.00%
$2,777 $19.84 million
Jul 9, 9 PM $36.85
+0.46%
$2,777 $19.8 million
Jul 9, 8 PM $36.68
+0.16%
$2,764 $19.78 million
Jul 9, 7 PM $36.62
-0.25%
$2,759 $17.79 million
Jul 9, 6 PM $36.71
+0.14%
$2,766 $14.64 million
Jul 9, 5 PM $36.66
+0.22%
$2,762 $12.81 million
Jul 9, 4 PM $36.58
+0.03%
$2,756 $11.36 million
Jul 9, 3 PM $36.57
+0.14%
$2,755 $9.96 million