Coinranking
Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data
rBOTZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $36.52 | -0.08% | ||
| Jul 9, 1 PM | $36.55 | +0.38% | ||
| Jul 9, 12 PM | $36.41 | +0.66% | ||
| Jul 9, 11 AM | $36.17 | -0.14% | ||
| Jul 9, 10 AM | $36.22 | -0.14% | ||
| Jul 9, 9 AM | $36.27 | +0.28% | ||
| Jul 9, 8 AM | $36.17 | -1.23% | ||
| Jul 9, 7 AM | $36.62 | +0.25% | ||
| Jul 9, 6 AM | $36.53 | +0.11% | ||
| Jul 9, 5 AM | $36.49 | +0.83% | ||
| Jul 9, 4 AM | $36.19 | +0.00% | ||
| Jul 9, 3 AM | $36.19 | -1.12% | ||
| Jul 9, 2 AM | $36.6 | +1.58% | ||
| Jul 9, 1 AM | $36.03 | +0.06% | ||
| Jul 9, 12 AM | $36.01 | -0.22% | ||
| Jul 8, 11 PM | $36.09 | +0.31% | ||
| Jul 8, 10 PM | $35.98 | +0.14% | ||
| Jul 8, 9 PM | $35.93 | +0.03% | ||
| Jul 8, 8 PM | $35.92 | -0.22% | ||
| Jul 8, 7 PM | $36 | +0.03% | ||
| Jul 8, 6 PM | $35.99 | +0.28% | ||
| Jul 8, 5 PM | $35.89 | -0.06% | ||
| Jul 8, 4 PM | $35.91 | +0.90% | ||
| Jul 8, 3 PM | $35.59 | -0.42% | ||
| Jul 8, 2 PM | $35.73 | -0.53% | ||
| Jul 8, 1 PM | $35.92 | +0.03% | ||
| Jul 8, 12 PM | $35.91 | +0.50% | ||
| Jul 8, 11 AM | $35.73 | +0.34% | ||
| Jul 8, 10 AM | $35.61 | -0.42% | ||
| Jul 8, 9 AM | $35.76 | -0.33% | ||
| Jul 8, 8 AM | $35.88 | -0.86% | ||
| Jul 8, 7 AM | $36.19 | -0.30% | ||
| Jul 8, 6 AM | $36.3 | -0.52% | ||
| Jul 8, 5 AM | $36.49 | -0.16% | ||
| Jul 8, 4 AM | $36.55 | +0.00% | ||
| Jul 8, 3 AM | $36.55 | +0.03% | ||
| Jul 8, 2 AM | $36.54 | +0.25% | ||
| Jul 8, 1 AM | $36.45 | -0.14% | ||
| Jul 8, 12 AM | $36.5 | -0.71% | ||
| Jul 7, 11 PM | $36.76 | -0.03% | ||
| Jul 7, 10 PM | $36.77 | -0.16% | ||
| Jul 7, 9 PM | $36.83 | +0.08% | ||
| Jul 7, 8 PM | $36.8 | +0.52% | ||
| Jul 7, 7 PM | $36.61 | -0.05% | ||
| Jul 7, 6 PM | $36.62 | -0.52% | ||
| Jul 7, 5 PM | $36.81 | +0.11% | ||
| Jul 7, 4 PM | $36.77 | +0.33% | ||
| Jul 7, 3 PM | $36.65 | -0.14% | ||
| Jul 7, 2 PM | $36.71 | -0.62% | ||
| Jul 7, 1 PM | $36.94 | -1.28% | ||