Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $37.42
+0.70%
$2,820 $633,171
Jul 7, 11 AM $37.16
-1.28%
$2,800 $576,089
Jul 7, 10 AM $37.64
+0.00%
$2,836 $337,424
Jul 7, 9 AM $37.64
+0.43%
$2,836 $333,434
Jul 7, 8 AM $37.48
-0.03%
$2,824 $319,170
Jul 7, 7 AM $37.49
-0.05%
$2,825 $33.4 million
Jul 7, 6 AM $37.51
-0.40%
$2,826 $33.4 million
Jul 7, 5 AM $37.66
+0.88%
$2,838 $33.4 million
Jul 7, 4 AM $37.33
-0.08%
$2,813 $33.4 million
Jul 7, 3 AM $37.36
-1.16%
$2,815 $33.4 million
Jul 7, 2 AM $37.8
-1.00%
$2,848 $33.4 million
Jul 7, 1 AM $38.18
+0.71%
$2,877 $33.4 million
Jul 7, 12 AM $37.91
-1.02%
$2,856 $33.4 million
Jul 6, 11 PM $38.3
+0.00%
$2,886 $33.4 million
Jul 6, 10 PM $38.3
+0.00%
$2,886 $33.39 million
Jul 6, 9 PM $38.3
+0.00%
$2,886 $33.38 million
Jul 6, 8 PM $38.3
+0.16%
$2,886 $33.36 million
Jul 6, 7 PM $38.24
-0.21%
$2,881 $30.73 million
Jul 6, 6 PM $38.32
+0.26%
$2,887 $25.81 million
Jul 6, 5 PM $38.22
-0.05%
$2,880 $16.97 million
Jul 6, 4 PM $38.24
-0.10%
$2,881 $14.08 million
Jul 6, 3 PM $38.28
+0.39%
$2,884 $11.57 million
Jul 6, 2 PM $38.13
+0.26%
$2,873 $7.18 million
Jul 6, 1 PM $38.03
+0.26%
$2,866 $3.69 million
Jul 6, 12 PM $37.93
+0.24%
$2,858 $167,257
Jul 6, 11 AM $37.84
+0.34%
$2,851 $144,113
Jul 6, 10 AM $37.71
+0.00%
$2,841 $118,878
Jul 6, 9 AM $37.71
-0.24%
$2,841 $109,526
Jul 6, 8 AM $37.8
-0.16%
$2,848 $77,387
Jul 6, 7 AM $37.86
+0.16%
$2,853 $102,446
Jul 6, 6 AM $37.8
-0.03%
$2,848 $101,725
Jul 6, 5 AM $37.81
-0.26%
$2,849 $101,461
Jul 6, 4 AM $37.91
+0.11%
$2,856 $96,123
Jul 6, 3 AM $37.87
+0.32%
$2,853 $88,732
Jul 6, 2 AM $37.75
-0.37%
$2,844 $75,974
Jul 6, 1 AM $37.89
+0.11%
$2,855 $54,690
Jul 6, 12 AM $37.85
+0.50%
$2,852 $7,552
Jul 5, 11 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 10 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 9 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 8 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 7 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 6 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 5 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 4 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 3 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 2 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 1 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 12 PM $37.66
+0.00%
$2,838 $31.86 million
Jul 5, 11 AM $37.66
+0.00%
$2,838 $31.86 million