Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $34.13
-1.24%
$-- $20.4 million
Jul 23, 2026 $34.56
-0.97%
$2,604 $20.39 million
Jul 22, 2026 $34.9
-0.09%
$2,630 $21.8 million
Jul 21, 2026 $34.93
+1.42%
$2,640 $16.15 million
Jul 20, 2026 $34.44
+0.17%
$2,595 $18.81 million
Jul 19, 2026 $34.38
+0.00%
$2,590 $15.79 million
Jul 18, 2026 $34.38
+0.00%
$2,590 $15.79 million
Jul 17, 2026 $34.38
-2.96%
$2,590 $19.47 million
Jul 16, 2026 $35.43
-2.40%
$2,670 $24.17 million
Jul 15, 2026 $36.3
+0.67%
$2,735 $20.85 million
Jul 14, 2026 $36.06
+0.33%
$2,717 $16.94 million
Jul 13, 2026 $35.94
-4.03%
$2,708 $35.15 million
Jul 12, 2026 $37.45
+0.00%
$2,822 $24.57 million
Jul 11, 2026 $37.45
+0.00%
$2,822 $24.74 million
Jul 10, 2026 $37.45
+1.63%
$2,822 $24.74 million
Jul 9, 2026 $36.85
+2.11%
$2,777 $19.84 million
Jul 8, 2026 $36.09
-1.82%
$2,719 $41.98 million
Jul 7, 2026 $36.76
-4.02%
$2,770 $49.06 million
Jul 6, 2026 $38.3
+1.70%
$2,891 $33.4 million
Jul 5, 2026 $37.66
+0.00%
$2,838 $31.86 million
Jul 4, 2026 $37.66
+0.00%
$2,838 $31.86 million
Jul 3, 2026 $37.66
+0.00%
$2,838 $31.76 million
Jul 2, 2026 $37.66
-1.49%
$2,838 $31.76 million
Jul 1, 2026 $38.23
+0.66%
$2,881 $25.6 million
Jun 30, 2026 $37.98
+3.18%
$2,862 $36.52 million
Jun 29, 2026 $36.81
+0.88%
$2,774 $49.52 million
Jun 28, 2026 $36.49
+0.00%
$-- $18.55 million
Jun 27, 2026 $36.49
+0.00%
$-- $21.64 million
Jun 26, 2026 $36.49
-0.57%
$-- $21.64 million
Jun 25, 2026 $36.7
+0.03%
$-- $35.48 million
Jun 24, 2026 $36.69
-0.60%
$-- $25.72 million
Jun 23, 2026 $36.91
-3.73%
$-- $43.59 million
Jun 22, 2026 $38.34
-0.52%
$-- $40.7 million
Jun 21, 2026 $38.54
+0.00%
$-- $3.37 million
Jun 20, 2026 $38.54
+0.00%
$-- $3.37 million
Jun 19, 2026 $38.54
+0.00%
$-- $64.26 million
Jun 18, 2026 $38.54
+2.28%
$-- $64.26 million
Jun 17, 2026 $37.68
-0.61%
$-- $39.19 million
Jun 16, 2026 $37.91
-0.99%
$-- $18.9 million
Jun 15, 2026 $38.29
+2.57%
$-- $23.48 million
Jun 14, 2026 $37.33
+0.00%
$-- $2.17 million
Jun 13, 2026 $37.33
+0.00%
$-- $28.43 million
Jun 12, 2026 $37.33
-0.51%
$-- $28.41 million
Jun 11, 2026 $37.52
+3.68%
$-- $44.67 million
Download