DAATTY COIN Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 5, 2020 $ 0.0000307
+0.11%
$ 279.77 million $ 2
Nov 4, 2020 $ 0.0000307
+3.77%
$ 279.38 million $ 2
Nov 3, 2020 $ 0.0000296
+1.33%
$ 269.24 million $ 12
Aug 9, 2020 $ 0.000148
+0.15%
$ 1.34 billion $ 74
Aug 8, 2020 $ 0.000147
+3.68%
$ 1.34 billion $ 73
Aug 7, 2020 $ 0.000142
+0.22%
$ 1.29 billion $ 71
Jun 1, 2020 $ 0.000156
+1.76%
$ 31.8 million $ 1
May 31, 2020 $ 0.000153
-2.92%
$ 31.27 million $ 1
May 30, 2020 $ 0.000153
+5.54%
$ 31.3 million $ 11
May 29, 2020 $ 0.000145
-0.63%
$ 29.65 million $ 10
May 14, 2020 $ 0.000132
+1.43%
$ 26.87 million $ 1
May 13, 2020 $ 0.00013
+0.81%
$ 26.49 million $ 1
Download