Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GridCoin Historical Data

GRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.00564
-0.12%
$-- $1,978
Jan 16, 2024 $0.00565
+1.45%
$2.63 million $1,981
Jan 15, 2024 $0.00557
-7.14%
$2.6 million $1,954
Jan 14, 2024 $0.00553
-36.38%
$2.58 million $1,914
Jan 13, 2024 $0.0087
+26.15%
$4.06 million $11
Jan 12, 2024 $0.0069
+4.98%
$3.21 million $2,427
Jan 11, 2024 $0.00657
-22.97%
$3.06 million $5,968
Jan 10, 2024 $0.00853
-57.34%
$3.98 million $6,869
Jan 9, 2024 $0.02
+293.26%
$9.32 million $742
Jan 8, 2024 $0.00509
-2.08%
$2.37 million $4,282
Jan 7, 2024 $0.00519
-2.43%
$2.42 million $538
Jan 6, 2024 $0.00532
+0.58%
$2.48 million $4,478
Jan 5, 2024 $0.00528
-10.49%
$2.46 million $4,442
Jan 4, 2024 $0.00977
+11.71%
$4.55 million $507
Jan 3, 2024 $0.00874
-7.40%
$4.07 million $628
Jan 2, 2024 $0.00943
-6.12%
$4.39 million $395
Jan 1, 2024 $0.01
+11.59%
$4.68 million $117
Dec 31, 2023 $0.009
-2.01%
$4.19 million $10
Dec 30, 2023 $0.00915
+4.78%
$4.26 million $1,246
Dec 29, 2023 $0.00873
-4.93%
$4.06 million $1,188
Dec 28, 2023 $0.00921
-2.63%
$4.29 million $143
Dec 27, 2023 $0.00946
+4.47%
$4.4 million $147
Dec 26, 2023 $0.00905
-23.93%
$4.21 million $141
Dec 25, 2023 $0.0119
+0.74%
$5.54 million $38
Dec 24, 2023 $0.0104
+9.95%
$4.82 million $160
Dec 23, 2023 $0.00943
-7.72%
$4.39 million $0.1
Dec 22, 2023 $0.0102
+2.15%
$4.75 million $56
Dec 21, 2023 $0.01
-0.82%
$4.65 million $55
Dec 20, 2023 $0.0101
+3.25%
$4.69 million $155
Dec 19, 2023 $0.00977
-4.64%
$4.55 million $150
Dec 18, 2023 $0.0103
+3.00%
$4.77 million $117
Dec 17, 2023 $0.00996
-0.24%
$4.64 million $114
Dec 16, 2023 $0.00998
-1.35%
$4.64 million $167
Dec 15, 2023 $0.00914
+0.36%
$4.25 million $33
Dec 14, 2023 $0.0104
-4.20%
$4.85 million $3,335
Dec 13, 2023 $0.0109
+16.26%
$5.07 million $3,504
Dec 12, 2023 $0.00939
-13.88%
$4.37 million $3,020
Dec 11, 2023 $0.0109
-4.78%
$5.07 million $286
Dec 10, 2023 $0.0114
-0.26%
$5.31 million $83
Dec 9, 2023 $0.0115
-1.99%
$5.32 million $84
Dec 8, 2023 $0.0117
+5.95%
$5.43 million $594
Dec 7, 2023 $0.011
-3.23%
$5.12 million $560
Dec 6, 2023 $0.0114
-2.75%
$5.31 million $125
Dec 5, 2023 $0.0117
+6.65%
$5.45 million $129
Dec 4, 2023 $0.011
-5.44%
$5.11 million $613
Dec 3, 2023 $0.0116
+4.00%
$5.4 million $184
Dec 2, 2023 $0.0112
+0.28%
$5.19 million $223
Dec 1, 2023 $0.0111
+3.75%
$5.18 million $218
Nov 30, 2023 $0.0107
-5.57%
$4.99 million $214
Nov 29, 2023 $0.0114
+0.57%
$5.28 million $261
Download