GridCoin Historical Data

GRC
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.00564
-0.12%
$-- $1,978
Jan 16, 2024 $0.00565
+1.45%
$2.63 million $1,981
Jan 15, 2024 $0.00557
-7.14%
$2.6 million $1,954
Jan 14, 2024 $0.00553
-36.38%
$2.58 million $1,914
Jan 13, 2024 $0.0087
+26.15%
$4.06 million $11
Jan 12, 2024 $0.0069
+4.98%
$3.21 million $2,427
Jan 11, 2024 $0.00657
-22.97%
$3.06 million $5,968
Jan 10, 2024 $0.00853
-57.34%
$3.98 million $6,869
Jan 9, 2024 $0.02
+293.26%
$9.32 million $742
Jan 8, 2024 $0.00509
-2.08%
$2.37 million $4,282
Jan 7, 2024 $0.00519
-2.43%
$2.42 million $538
Jan 6, 2024 $0.00532
+0.58%
$2.48 million $4,478
Jan 5, 2024 $0.00528
-10.49%
$2.46 million $4,442
Jan 4, 2024 $0.00977
+11.71%
$4.55 million $507
Jan 3, 2024 $0.00874
-7.40%
$4.07 million $628
Jan 2, 2024 $0.00943
-6.12%
$4.39 million $395
Jan 1, 2024 $0.01
+11.59%
$4.68 million $117
Dec 31, 2023 $0.009
-2.01%
$4.19 million $10
Dec 30, 2023 $0.00915
+4.78%
$4.26 million $1,246
Dec 29, 2023 $0.00873
-4.93%
$4.06 million $1,188
Dec 28, 2023 $0.00921
-2.63%
$4.29 million $143
Dec 27, 2023 $0.00946
+4.47%
$4.4 million $147
Dec 26, 2023 $0.00905
-23.93%
$4.21 million $141
Dec 25, 2023 $0.0119
+0.74%
$5.54 million $38
Dec 24, 2023 $0.0104
+9.95%
$4.82 million $160
Dec 23, 2023 $0.00943
-7.72%
$4.39 million $0.1
Dec 22, 2023 $0.0102
+2.15%
$4.75 million $56
Dec 21, 2023 $0.01
-0.82%
$4.65 million $55
Dec 20, 2023 $0.0101
+3.25%
$4.69 million $155
Dec 19, 2023 $0.00977
-4.64%
$4.55 million $150
Dec 18, 2023 $0.0103
+3.00%
$4.77 million $117
Dec 17, 2023 $0.00996
-0.24%
$4.64 million $114
Dec 16, 2023 $0.00998
-1.35%
$4.64 million $167
Dec 15, 2023 $0.00914
+0.36%
$4.25 million $33
Dec 14, 2023 $0.0104
-4.20%
$4.85 million $3,335
Dec 13, 2023 $0.0109
+16.26%
$5.07 million $3,504
Dec 12, 2023 $0.00939
-13.88%
$4.37 million $3,020
Dec 11, 2023 $0.0109
-4.78%
$5.07 million $286
Dec 10, 2023 $0.0114
-0.26%
$5.31 million $83
Dec 9, 2023 $0.0115
-1.99%
$5.32 million $84
Dec 8, 2023 $0.0117
+5.95%
$5.43 million $594
Dec 7, 2023 $0.011
-3.23%
$5.12 million $560
Dec 6, 2023 $0.0114
-2.75%
$5.31 million $125
Dec 5, 2023 $0.0117
+6.65%
$5.45 million $129
Dec 4, 2023 $0.011
-5.44%
$5.11 million $613
Dec 3, 2023 $0.0116
+4.00%
$5.4 million $184
Dec 2, 2023 $0.0112
+0.28%
$5.19 million $223
Dec 1, 2023 $0.0111
+3.75%
$5.18 million $218
Nov 30, 2023 $0.0107
-5.57%
$4.99 million $214
Nov 29, 2023 $0.0114
+0.57%
$5.28 million $261
Download