Coinranking
GridCoin Historical Data
GRC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2024 | $0.00564 | -37.32% | ||
| Dec 2023 | $0.009 | -16.19% | ||
| Nov 2023 | $0.0107 | +0.46% | ||
| Oct 2023 | $0.0107 | +27.71% | ||
| Sep 2023 | $0.00837 | +3.33% | ||
| Aug 2023 | $0.00809 | -11.23% | ||
| Jul 2023 | $0.00912 | -22.26% | ||
| Jun 2023 | $0.0117 | -1.75% | ||
| May 2023 | $0.0119 | -23.38% | ||
| Apr 2023 | $0.0156 | -19.06% | ||
| Mar 2023 | $0.0193 | +122.60% | ||
| Feb 2023 | $0.00866 | -8.52% | ||
| Jan 2023 | $0.00947 | +32.58% | ||
| Dec 2022 | $0.00754 | +67.11% | ||
| Nov 2022 | $0.00452 | -28.53% | ||
| Oct 2022 | $0.00632 | +803.13% | ||
| Sep 2022 | $0.0072 | +2.99% | ||
| Aug 2022 | $0.007 | +38.84% | ||
| Jul 2022 | $0.00505 | +8.77% | ||
| Jun 2022 | $0.00464 | -18.17% | ||
| May 2022 | $0.00567 | -21.01% | ||
| Apr 2022 | $0.00717 | -28.96% | ||
| Mar 2022 | $0.0101 | +0.54% | ||
| Feb 2022 | $0.01 | -1.93% | ||
| Jan 2022 | $0.0102 | +1.92% | ||
| Dec 2021 | $0.01 | -0.88% | ||
| Nov 2021 | $0.0101 | +44.22% | ||
| Oct 2021 | $0.00702 | -20.41% | ||
| Sep 2021 | $0.00882 | +3.66% | ||
| Aug 2021 | $0.00853 | -3.30% | ||
| Jul 2021 | $0.0105 | +15.62% | ||
| Jun 2021 | $0.00907 | -9.87% | ||
| May 2021 | $0.0103 | -25.71% | ||
| Apr 2021 | $0.0139 | +26.10% | ||
| Mar 2021 | $0.0101 | +25.69% | ||
| Feb 2021 | $0.00806 | -17.11% | ||
| Jan 2021 | $0.00963 | -10.78% | ||
| Dec 2020 | $0.0108 | +1.70% | ||
| Nov 2020 | $0.0101 | -2.66% | ||
| Oct 2020 | $0.0103 | +35.30% | ||
| Sep 2020 | $0.00765 | -6.84% | ||
| Aug 2020 | $0.00821 | +30.14% | ||
| Jul 2020 | $0.00631 | +41.34% | ||
| Jun 2020 | $0.00447 | -2.52% | ||
| May 2020 | $0.00458 | +30.42% | ||
| Apr 2020 | $0.00351 | +66.88% | ||
| Mar 2020 | $0.00211 | -16.20% | ||
| Feb 2020 | $0.00251 | -23.43% | ||
| Jan 2020 | $0.00328 | +26.60% | ||
| Dec 2019 | $0.00259 | -8.01% | ||
Previous Next