GridCoin Historical Data

GRC
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00564
-37.32%
$ -- $ 39,232
Dec 2023 $ 0.009
-16.19%
$ 4.19 million $ 16,877
Nov 2023 $ 0.0107
+0.46%
$ 4.99 million $ 14,517
Oct 2023 $ 0.0107
+27.71%
$ 4.95 million $ 16,374
Sep 2023 $ 0.00837
+3.33%
$ 3.87 million $ 8,246
Aug 2023 $ 0.00809
-11.23%
$ 3.73 million $ 16,801
Jul 2023 $ 0.00912
-22.26%
$ 4.19 million $ 15,484
Jun 2023 $ 0.0117
-1.75%
$ 5.38 million $ 14,382
May 2023 $ 0.0119
-23.38%
$ 5.46 million $ 14,182
Apr 2023 $ 0.0156
-19.06%
$ 7 million $ 31,772
Mar 2023 $ 0.0193
+122.60%
$ 8.65 million $ 112,382
Feb 2023 $ 0.00866
-8.52%
$ 3.89 million $ 28,077
Jan 2023 $ 0.00947
+32.58%
$ 4.25 million $ 70,849
Dec 2022 $ 0.00754
+67.11%
$ 3.39 million $ 30,363
Nov 2022 $ 0.00452
-28.53%
$ 2.03 million $ 35,336
Oct 2022 $ 0.00632
+803.13%
$ 2.83 million $ 17,133
Sep 2022 $ 0.0072
+2.99%
$ 3.22 million $ 8,424
Aug 2022 $ 0.007
+38.84%
$ -- $ 67,721
Jul 2022 $ 0.00505
+8.77%
$ 2.23 million $ 27.28 million
Jun 2022 $ 0.00464
-18.17%
$ -- $ 12.16 million
May 2022 $ 0.00567
-21.01%
$ -- $ 34,221
Apr 2022 $ 0.00717
-28.96%
$ -- $ 40,868
Mar 2022 $ 0.0101
+0.54%
$ -- $ 24,169
Feb 2022 $ 0.01
-1.93%
$ -- $ 98,770
Jan 2022 $ 0.0102
+1.92%
$ -- $ 312,571
Dec 2021 $ 0.01
-0.88%
$ -- $ 313,227
Nov 2021 $ 0.0101
+44.22%
$ -- $ 308,290
Oct 2021 $ 0.00702
-20.41%
$ -- $ 316,685
Sep 2021 $ 0.00882
+3.66%
$ -- $ 301,345
Aug 2021 $ 0.00853
-3.30%
$ -- $ 354,485
Jul 2021 $ 0.0105
+15.62%
$ -- $ 333,631
Jun 2021 $ 0.00907
-9.87%
$ -- $ 340,909
May 2021 $ 0.0103
-25.71%
$ -- $ 450,649
Apr 2021 $ 0.0139
+26.10%
$ -- $ 602,074
Mar 2021 $ 0.0101
+25.69%
$ -- $ 314,896
Feb 2021 $ 0.00806
-17.11%
$ -- $ 410,106
Jan 2021 $ 0.00963
-10.78%
$ -- $ 92,343
Dec 2020 $ 0.0108
+1.70%
$ -- $ 61,960
Nov 2020 $ 0.0101
-2.66%
$ -- $ 54,853
Oct 2020 $ 0.0103
+35.30%
$ -- $ 35,246
Sep 2020 $ 0.00765
-6.84%
$ -- $ 30,425
Aug 2020 $ 0.00821
+30.14%
$ -- $ 42,159
Jul 2020 $ 0.00631
+41.34%
$ -- $ 19,605
Jun 2020 $ 0.00447
-2.52%
$ -- $ 21,857
May 2020 $ 0.00458
+30.42%
$ -- $ 11,922
Apr 2020 $ 0.00351
+66.88%
$ -- $ 37,916
Mar 2020 $ 0.00211
-16.20%
$ -- $ 8,032
Feb 2020 $ 0.00251
-23.43%
$ -- $ 18,126
Jan 2020 $ 0.00328
+26.60%
$ -- $ 26,580
Dec 2019 $ 0.00259
-8.01%
$ -- $ 14,238
Download