Coinranking
GridCoin Historical Data
GRC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15 | $0.00564 | -5.99% | ||
| Jan 8 | $0.0087 | +67.52% | ||
| Jan 1 | $0.00519 | -42.34% | ||
| Dec 25 | $0.00915 | -22.50% | ||
| Dec 18 | $0.00943 | -5.35% | ||
| Dec 11 | $0.00998 | -12.84% | ||
| Dec 4 | $0.0115 | -1.45% | ||
| Nov 27 | $0.0116 | +4.60% | ||
| Nov 20 | $0.0111 | +3.99% | ||
| Nov 13 | $0.0105 | -1.78% | ||
| Nov 6 | $0.0113 | +8.30% | ||
| Oct 30 | $0.0105 | -9.53% | ||
| Oct 23 | $0.0116 | +20.98% | ||
| Oct 16 | $0.00955 | +7.03% | ||
| Oct 9 | $0.00809 | -5.87% | ||
| Oct 2 | $0.00859 | -0.42% | ||
| Sep 25 | $0.00863 | +5.02% | ||
| Sep 18 | $0.00836 | +2.53% | ||
| Sep 11 | $0.00832 | +6.32% | ||
| Sep 4 | $0.00783 | -4.38% | ||
| Aug 28 | $0.00818 | +0.14% | ||
| Aug 21 | $0.00765 | -3.47% | ||
| Aug 14 | $0.00813 | -8.32% | ||
| Aug 7 | $0.00892 | +1.37% | ||
| Jul 31 | $0.0088 | -1.54% | ||
| Jul 24 | $0.00894 | -1.98% | ||
| Jul 17 | $0.00912 | -6.29% | ||
| Jul 10 | $0.00973 | -12.48% | ||
| Jul 3 | $0.0111 | -0.85% | ||
| Jun 26 | $0.0112 | +6.61% | ||
| Jun 19 | $0.0117 | +4.70% | ||
| Jun 12 | $0.0114 | +8.61% | ||
| Jun 5 | $0.0105 | -5.29% | ||
| May 29 | $0.0111 | -14.73% | ||
| May 22 | $0.0124 | +0.45% | ||
| May 15 | $0.013 | +5.85% | ||
| May 8 | $0.0126 | -8.96% | ||
| May 1 | $0.0139 | -10.93% | ||
| Apr 24 | $0.0157 | +2.40% | ||
| Apr 17 | $0.0162 | -11.48% | ||
| Apr 10 | $0.0185 | -3.68% | ||
| Apr 3 | $0.0192 | +7.91% | ||
| Mar 27 | $0.0178 | -18.72% | ||
| Mar 20 | $0.0204 | +11.64% | ||
| Mar 13 | $0.0202 | +86.50% | ||
| Mar 6 | $0.0101 | +18.58% | ||
| Feb 27 | $0.00852 | -1.09% | ||
| Feb 20 | $0.00862 | -17.01% | ||
| Feb 13 | $0.0104 | +2.01% | ||
| Feb 6 | $0.0102 | +6.30% | ||
Previous Next