GridCoin Historical Data

GRC
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00564
-5.99%
$ -- $ 5,912
Jan 8 $ 0.0087
+67.52%
$ 2.58 million $ 20,300
Jan 1 $ 0.00519
-42.34%
$ 2.42 million $ 11,106
Dec 25 $ 0.00915
-22.50%
$ 4.19 million $ 2,902
Dec 18 $ 0.00943
-5.35%
$ 4.82 million $ 532
Dec 11 $ 0.00998
-12.84%
$ 4.64 million $ 10,346
Dec 4 $ 0.0115
-1.45%
$ 5.31 million $ 2,104
Nov 27 $ 0.0116
+4.60%
$ 5.4 million $ 4,796
Nov 20 $ 0.0111
+3.99%
$ 5.16 million $ 2,031
Nov 13 $ 0.0105
-1.78%
$ 4.93 million $ 1,465
Nov 6 $ 0.0113
+8.30%
$ 4.97 million $ 3,707
Oct 30 $ 0.0105
-9.53%
$ 4.85 million $ 4,144
Oct 23 $ 0.0116
+20.98%
$ 5.35 million $ 8,944
Oct 16 $ 0.00955
+7.03%
$ 4.42 million $ 1,760
Oct 9 $ 0.00809
-5.87%
$ 4.13 million $ 1,715
Oct 2 $ 0.00859
-0.42%
$ 3.97 million $ 798
Sep 25 $ 0.00863
+5.02%
$ 3.99 million $ 1,679
Sep 18 $ 0.00836
+2.53%
$ 3.8 million $ 1,493
Sep 11 $ 0.00832
+6.32%
$ 3.76 million $ 1,458
Sep 4 $ 0.00783
-4.38%
$ 3.61 million $ 2,832
Aug 28 $ 0.00818
+0.14%
$ 3.77 million $ 1,344
Aug 21 $ 0.00765
-3.47%
$ 3.77 million $ 3,000
Aug 14 $ 0.00813
-8.32%
$ 3.65 million $ 6,600
Aug 7 $ 0.00892
+1.37%
$ 4.08 million $ 2,582
Jul 31 $ 0.0088
-1.54%
$ 4.05 million $ 4,222
Jul 24 $ 0.00894
-1.98%
$ 4.11 million $ 865
Jul 17 $ 0.00912
-6.29%
$ 4.19 million $ 7,439
Jul 10 $ 0.00973
-12.48%
$ 4.47 million $ 3,340
Jul 3 $ 0.0111
-0.85%
$ 5.11 million $ 648
Jun 26 $ 0.0112
+6.61%
$ 5.15 million $ 4,362
Jun 19 $ 0.0117
+4.70%
$ 4.75 million $ 6,451
Jun 12 $ 0.0114
+8.61%
$ 5.19 million $ 1,425
Jun 5 $ 0.0105
-5.29%
$ 4.8 million $ 2,417
May 29 $ 0.0111
-14.73%
$ 5.07 million $ 3,615
May 22 $ 0.0124
+0.45%
$ 5.83 million $ 1,317
May 15 $ 0.013
+5.85%
$ 5.54 million $ 1,092
May 8 $ 0.0126
-8.96%
$ 5.52 million $ 3,151
May 1 $ 0.0139
-10.93%
$ 6.23 million $ 3,632
Apr 24 $ 0.0157
+2.40%
$ 7 million $ 11,799
Apr 17 $ 0.0162
-11.48%
$ 6.87 million $ 4,044
Apr 10 $ 0.0185
-3.68%
$ 8.21 million $ 4,385
Apr 3 $ 0.0192
+7.91%
$ 8.63 million $ 5,710
Mar 27 $ 0.0178
-18.72%
$ 7.99 million $ 10,134
Mar 20 $ 0.0204
+11.64%
$ 9.81 million $ 34,455
Mar 13 $ 0.0202
+86.50%
$ 8.23 million $ 49,984
Mar 6 $ 0.0101
+18.58%
$ 4.85 million $ 8,640
Feb 27 $ 0.00852
-1.09%
$ 3.83 million $ 4,043
Feb 20 $ 0.00862
-17.01%
$ 3.87 million $ 5,786
Feb 13 $ 0.0104
+2.01%
$ 4.67 million $ 13,383
Feb 6 $ 0.0102
+6.30%
$ 4.57 million $ 5,401
Download