GridCoin Historical Data

GRC
Download
Date Close Price change Market cap Trading volume
2024 $ 0.01
+11.59%
$ 4.68 million $ 39,232
2023 $ 0.009
+26.04%
$ 4.19 million $ 359,941
2022 $ 0.00754
-24.88%
$ 3.39 million $ 40.11 million
2021 $ 0.01
-7.04%
$ 3.92 million $ 4.14 million
2020 $ 0.0108
+316.45%
$ 4.21 million $ 368,681
2019 $ 0.00259
-53.46%
$ 1.01 million $ 1.44 million
2018 $ 0.00557
-95.61%
$ 2.17 million $ 3.05 million
2017 $ 0.111
+1,385.76%
$ -- $ 1.44 million
2016 $ 0.00746
-13.96%
$ 2.79 million $ 207,520
2015 $ 0.00853
+0.00%
$ 3.2 million $ 92,279
Download