GridCoin Historical Data

GRC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000675
-7.79%
$ -- $ 1,572
May 25 $ 0.000715
+3.12%
$ -- $ 1,650
May 18 $ 0.000834
+21.49%
$ -- $ 1,654
May 11 $ 0.000659
-6.94%
$ -- $ 1,666
May 4 $ 0.000693
+7.49%
$ -- $ 1,668
Apr 27 $ 0.000761
+3.84%
$ -- $ 1,624
Apr 20 $ 0.000726
+9.39%
$ -- $ 1,603
Apr 13 $ 0.000665
-16.03%
$ -- $ 1,561
Apr 6 $ 0.000979
-16.56%
$ -- $ 1,703
Mar 30 $ 0.00106
+10.94%
$ -- $ 1,757
Mar 23 $ 0.00098
-7.25%
$ -- $ 1,748
Mar 16 $ 0.000986
-24.76%
$ -- $ 1,883
Mar 9 $ 0.00168
-1.76%
$ -- $ 2,025
Mar 2 $ 0.00126
-42.41%
$ -- $ 1,924
Feb 23 $ 0.00232
-85.27%
$ -- $ 1,717
Feb 16 $ 0.0151
+69.32%
$ -- $ 1,681
Feb 9 $ 0.00746
+5.98%
$ -- $ 1,609
Feb 2 $ 0.00724
-10.79%
$ -- $ 1,584
Jan 26 $ 0.00676
+11.09%
$ -- $ 910
Download