GridCoin Historical Data

GRC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00659
+842.29%
$ 2.92 million $ 4
Sep 3, 2022 $ 0.0088
+876.31%
$ 3.89 million $ 3
Sep 2, 2022 $ 0.0065
+622.04%
$ 2.88 million $ 1
Sep 1, 2022 $ 0.0065
-7.12%
$ 2.87 million $ 21
Aug 31, 2022 $ 0.007
+19.50%
$ 3.09 million $ 325
Aug 30, 2022 $ 0.00585
-21.85%
$ 2.59 million $ 135
Aug 29, 2022 $ 0.00748
+9.28%
$ 3.31 million $ 174
Aug 28, 2022 $ 0.00685
+279.19%
$ 3.03 million $ 261
Aug 27, 2022 $ 0.00181
-8.52%
$ 799,434 $ 1,319
Aug 26, 2022 $ 0.00197
-62.00%
$ 873,093 $ 1,513
Aug 25, 2022 $ 0.00519
-33.00%
$ 2.3 million $ 335
Aug 24, 2022 $ 0.00776
+2.26%
$ 3.43 million $ 362
Aug 23, 2022 $ 0.00759
+7.07%
$ 3.36 million $ 152
Aug 22, 2022 $ 0.00708
-4.51%
$ 3.13 million $ 118
Aug 21, 2022 $ 0.0076
-3.78%
$ 3.36 million $ 992
Aug 20, 2022 $ 0.0079
-0.04%
$ 3.49 million $ 496
Aug 19, 2022 $ 0.00791
-7.01%
$ 3.5 million $ 431
Aug 18, 2022 $ 0.00851
-11.82%
$ 3.76 million $ 548
Aug 17, 2022 $ 0.00965
-20.95%
$ 4.27 million $ 194
Aug 16, 2022 $ 0.0122
+54.99%
$ 5.4 million $ 30,376
Aug 15, 2022 $ 0.00788
+5.28%
$ 3.49 million $ 1,499
Aug 14, 2022 $ 0.00749
+7.97%
$ 3.31 million $ 1,145
Aug 13, 2022 $ 0.00693
-6.88%
$ 3.06 million $ 1,612
Aug 12, 2022 $ 0.00744
+6.71%
$ 3.29 million $ 1,826
Aug 11, 2022 $ 0.00697
-2.24%
$ 3.08 million $ 1,705
Aug 10, 2022 $ 0.00713
-4.55%
$ 3.15 million $ 1,396
Aug 9, 2022 $ 0.00747
+13.86%
$ 3.31 million $ 8,261
Aug 8, 2022 $ 0.00656
-11.52%
$ 2.9 million $ 1,335
Aug 7, 2022 $ 0.00741
+27.47%
$ 3.28 million $ 1,320
Aug 6, 2022 $ 0.00582
-9.14%
$ 2.57 million $ 3,155
Aug 5, 2022 $ 0.00638
+30.69%
$ 2.82 million $ 5,488
Aug 4, 2022 $ 0.00489
+0.34%
$ 2.16 million $ 82
Aug 3, 2022 $ 0.00487
+0.09%
$ 2.16 million $ 300
Aug 2, 2022 $ 0.00487
-0.86%
$ 2.15 million $ 590
Aug 1, 2022 $ 0.00491
-2.52%
$ 2.17 million $ 276
Jul 31, 2022 $ 0.00505
-3.29%
$ 2.23 million $ 96
Jul 30, 2022 $ 0.00522
+5.98%
$ 2.31 million $ 993
Jul 29, 2022 $ 0.00493
-2.42%
$ 2.18 million $ 343
Jul 28, 2022 $ 0.00505
+7.21%
$ 2.23 million $ 55
Jul 27, 2022 $ 0.0047
-3.36%
$ 2.08 million $ 206
Jul 26, 2022 $ 0.00485
+20.50%
$ 2.15 million $ 1,832
Jul 25, 2022 $ 0.00405
-11.75%
$ 1.79 million $ 1,988
Jul 24, 2022 $ 0.00459
+13.84%
$ 2.03 million $ 1,217
Jul 23, 2022 $ 0.00403
+3.72%
$ 1.78 million $ 463
Jul 22, 2022 $ 0.00389
+94.51%
$ 1.72 million $ 216
Jul 21, 2022 $ 0.002
+5.10%
$ 884,462 $ 701,176
Jul 20, 2022 $ 0.0019
-9.82%
$ 841,538 $ 713,026
Jul 19, 2022 $ 0.00211
-13.17%
$ 933,181 $ 851,717
Jul 18, 2022 $ 0.00243
-9.66%
$ 1.07 million $ 750,582
Jul 17, 2022 $ 0.00269
-10.92%
$ 1.19 million $ 998,055