GridCoin Historical Data

GRC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00302
-15.64%
$ 1.34 million $ 1.2 million
Jul 15, 2022 $ 0.00358
-3.24%
$ 1.58 million $ 1.21 million
Jul 14, 2022 $ 0.0037
+3.35%
$ 1.64 million $ 1.19 million
Jul 13, 2022 $ 0.00358
-1.38%
$ 1.58 million $ 1.22 million
Jul 12, 2022 $ 0.00363
-6.92%
$ 1.61 million $ 1.27 million
Jul 11, 2022 $ 0.0039
-2.50%
$ 1.72 million $ 1.17 million
Jul 10, 2022 $ 0.004
-6.76%
$ 1.77 million $ 1.36 million
Jul 9, 2022 $ 0.00429
+1.66%
$ 1.9 million $ 1.44 million
Jul 8, 2022 $ 0.00422
-3.87%
$ 1.87 million $ 1.43 million
Jul 7, 2022 $ 0.00439
-9.11%
$ 1.94 million $ 1.71 million
Jul 6, 2022 $ 0.00483
-3.40%
$ 2.14 million $ 1.62 million
Jul 5, 2022 $ 0.005
+7.06%
$ 2.21 million $ 1.77 million
Jul 4, 2022 $ 0.00467
+3.11%
$ 1.82 million $ 1.66 million
Jul 3, 2022 $ 0.00453
+2.24%
$ 1.77 million $ 1.58 million
Jul 2, 2022 $ 0.00443
-8.08%
$ 1.73 million $ 1.67 million
Jul 1, 2022 $ 0.00482
+3.87%
$ 1.88 million $ 1.75 million
Jun 30, 2022 $ 0.00464
-2.10%
$ 1.81 million $ 1.53 million
Jun 29, 2022 $ 0.00474
-5.96%
$ 1.85 million $ 1.53 million
Jun 28, 2022 $ 0.00504
+23.22%
$ 1.97 million $ 1.68 million
Jun 27, 2022 $ 0.00409
+5.70%
$ 1.6 million $ 1.49 million
Jun 26, 2022 $ 0.00387
-1.29%
$ 1.51 million $ 1.35 million
Jun 25, 2022 $ 0.00392
-8.84%
$ 1.53 million $ 1.58 million
Jun 24, 2022 $ 0.0043
-1.60%
$ 1.68 million $ 1.44 million
Jun 23, 2022 $ 0.00437
+61.67%
$ 1.71 million $ 1.55 million
Jun 22, 2022 $ 0.0027
-10.06%
$ 1.06 million $ 708
Jun 21, 2022 $ 0.00311
+0.73%
$ 1.21 million $ 756
Jun 20, 2022 $ 0.0031
+5.94%
$ 1.21 million $ 203
Jun 19, 2022 $ 0.00292
-8.21%
$ 1.14 million $ 910
Jun 18, 2022 $ 0.00318
-5.92%
$ 1.24 million $ 224
Jun 17, 2022 $ 0.00338
+8.21%
$ 1.32 million $ 52
Jun 16, 2022 $ 0.00312
-18.25%
$ 1.22 million $ 347
Jun 15, 2022 $ 0.00381
+26.99%
$ 1.49 million $ 624
Jun 14, 2022 $ 0.003
-10.64%
$ 1.17 million $ 1,725
Jun 13, 2022 $ 0.00336
-15.47%
$ 1.31 million $ 643
Jun 12, 2022 $ 0.00399
-9.95%
$ 1.56 million $ 963
Jun 11, 2022 $ 0.00443
-3.75%
$ 1.73 million $ 691
Jun 10, 2022 $ 0.0046
-6.25%
$ 1.8 million $ 399
Jun 9, 2022 $ 0.00491
-2.92%
$ 1.92 million $ 683
Jun 8, 2022 $ 0.00506
-1.02%
$ 1.97 million $ 657
Jun 7, 2022 $ 0.00512
-4.76%
$ 2 million $ 529
Jun 6, 2022 $ 0.00537
-11.13%
$ 2.1 million $ 223
Jun 5, 2022 $ 0.00604
+18.63%
$ 2.36 million $ 363
Jun 4, 2022 $ 0.00509
+0.87%
$ 1.99 million $ 893
Jun 3, 2022 $ 0.00517
-7.27%
$ 2.02 million $ 112
Jun 2, 2022 $ 0.00557
+4.45%
$ 2.18 million $ 74
Jun 1, 2022 $ 0.00534
-5.85%
$ 2.08 million $ 366
May 31, 2022 $ 0.00567
-4.66%
$ 2.21 million $ 600
May 30, 2022 $ 0.00603
+8.87%
$ 2.35 million $ 1,825
May 29, 2022 $ 0.00554
-1.67%
$ 2.16 million $ 659
May 28, 2022 $ 0.00563
+9.22%
$ 2.2 million $ 810