GridCoin Historical Data
GRC
Page 12
| Date | | |
|---|---|---|
| Jul 16, 2022 | $ 0.00302 | -15.64% |
| Jul 15, 2022 | $ 0.00358 | -3.24% |
| Jul 14, 2022 | $ 0.0037 | +3.35% |
| Jul 13, 2022 | $ 0.00358 | -1.38% |
| Jul 12, 2022 | $ 0.00363 | -6.92% |
| Jul 11, 2022 | $ 0.0039 | -2.50% |
| Jul 10, 2022 | $ 0.004 | -6.76% |
| Jul 9, 2022 | $ 0.00429 | +1.66% |
| Jul 8, 2022 | $ 0.00422 | -3.87% |
| Jul 7, 2022 | $ 0.00439 | -9.11% |
| Jul 6, 2022 | $ 0.00483 | -3.40% |
| Jul 5, 2022 | $ 0.005 | +7.06% |
| Jul 4, 2022 | $ 0.00467 | +3.11% |
| Jul 3, 2022 | $ 0.00453 | +2.24% |
| Jul 2, 2022 | $ 0.00443 | -8.08% |
| Jul 1, 2022 | $ 0.00482 | +3.87% |
| Jun 30, 2022 | $ 0.00464 | -2.10% |
| Jun 29, 2022 | $ 0.00474 | -5.96% |
| Jun 28, 2022 | $ 0.00504 | +23.22% |
| Jun 27, 2022 | $ 0.00409 | +5.70% |
| Jun 26, 2022 | $ 0.00387 | -1.29% |
| Jun 25, 2022 | $ 0.00392 | -8.84% |
| Jun 24, 2022 | $ 0.0043 | -1.60% |
| Jun 23, 2022 | $ 0.00437 | +61.67% |
| Jun 22, 2022 | $ 0.0027 | -10.06% |
| Jun 21, 2022 | $ 0.00311 | +0.73% |
| Jun 20, 2022 | $ 0.0031 | +5.94% |
| Jun 19, 2022 | $ 0.00292 | -8.21% |
| Jun 18, 2022 | $ 0.00318 | -5.92% |
| Jun 17, 2022 | $ 0.00338 | +8.21% |
| Jun 16, 2022 | $ 0.00312 | -18.25% |
| Jun 15, 2022 | $ 0.00381 | +26.99% |
| Jun 14, 2022 | $ 0.003 | -10.64% |
| Jun 13, 2022 | $ 0.00336 | -15.47% |
| Jun 12, 2022 | $ 0.00399 | -9.95% |
| Jun 11, 2022 | $ 0.00443 | -3.75% |
| Jun 10, 2022 | $ 0.0046 | -6.25% |
| Jun 9, 2022 | $ 0.00491 | -2.92% |
| Jun 8, 2022 | $ 0.00506 | -1.02% |
| Jun 7, 2022 | $ 0.00512 | -4.76% |
| Jun 6, 2022 | $ 0.00537 | -11.13% |
| Jun 5, 2022 | $ 0.00604 | +18.63% |
| Jun 4, 2022 | $ 0.00509 | +0.87% |
| Jun 3, 2022 | $ 0.00517 | -7.27% |
| Jun 2, 2022 | $ 0.00557 | +4.45% |
| Jun 1, 2022 | $ 0.00534 | -5.85% |
| May 31, 2022 | $ 0.00567 | -4.66% |
| May 30, 2022 | $ 0.00603 | +8.87% |
| May 29, 2022 | $ 0.00554 | -1.67% |
| May 28, 2022 | $ 0.00563 | +9.22% |