GridCoin Historical Data

GRC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.00958
-1.47%
$ 4.3 million $ 3,789
Jan 23 $ 0.0102
+4.60%
$ 4.37 million $ 5,393
Jan 16 $ 0.00974
-8.76%
$ 4.38 million $ 10,746
Jan 9 $ 0.0107
+25.03%
$ 4.8 million $ 50,816
Jan 2 $ 0.00853
+15.13%
$ 3.83 million $ 2,331
Dec 26 $ 0.0074
+6.23%
$ 3.33 million $ 7,047
Dec 19 $ 0.00638
+19.25%
$ 2.87 million $ 7,570
Dec 12 $ 0.00535
+12.07%
$ 2.4 million $ 5,196
Dec 5 $ 0.00477
+14.24%
$ 2.14 million $ 6,243
Nov 28 $ 0.00418
-6.23%
$ 1.88 million $ 5,294
Nov 21 $ 0.00445
-2.31%
$ 2 million $ 15,431
Nov 14 $ 0.00468
+7.70%
$ 2.03 million $ 3,006
Nov 7 $ 0.00435
-28.42%
$ 1.95 million $ 12,421
Oct 31 $ 0.00608
-5.49%
$ 2.72 million $ 3,186
Oct 24 $ 0.00643
+703.92%
$ 2.88 million $ 6,883
Oct 17 $ 0.0065
+1.65%
$ 2.91 million $ 9,187
Oct 10 $ 0.0064
+699.69%
$ 2.87 million $ 830
Oct 3 $ 0.0061
+771.05%
$ 2.73 million $ 146
Sep 26 $ 0.007
+3.94%
$ 3.13 million $ 1,146
Sep 19 $ 0.008
+1,233.80%
$ 3.01 million $ 466
Sep 12 $ 0.00506
+623.79%
$ 4.39 million $ 3,346
Sep 5 $ 0.00975
+1,294.60%
$ 3.93 million $ 3,346
Aug 29 $ 0.00659
-3.67%
$ -- $ 663
Aug 22 $ 0.00685
-7.54%
$ -- $ 4,060
Aug 15 $ 0.0076
+1.51%
$ -- $ 34,538
Aug 8 $ 0.00749
+0.95%
$ -- $ 17,280
Aug 1 $ 0.00741
+47.06%
$ -- $ 11,210
Jul 25 $ 0.00505
+10.08%
$ -- $ 5,514
Jul 18 $ 0.00459
+70.58%
$ -- $ 3.02 million
Jul 11 $ 0.00269
-32.74%
$ -- $ 8.27 million
Jul 4 $ 0.004
-11.69%
$ 1.77 million $ 11 million
Jun 27 $ 0.00453
+17.05%
$ -- $ 11.22 million
Jun 20 $ 0.00387
+32.42%
$ -- $ 5.92 million
Jun 13 $ 0.00292
-26.52%
$ -- $ 4,525
Jun 6 $ 0.00399
-34.00%
$ -- $ 4,146
May 30 $ 0.00604
+9.02%
$ -- $ 4,234
May 23 $ 0.00554
-9.92%
$ -- $ 7,181
May 16 $ 0.00615
+0.93%
$ -- $ 6,451
May 9 $ 0.0061
-4.88%
$ -- $ 5,831
May 2 $ 0.00642
-16.87%
$ -- $ 12,142
Apr 25 $ 0.0078
-12.34%
$ -- $ 18,172
Apr 18 $ 0.00889
+2.67%
$ -- $ 3,466
Apr 11 $ 0.00868
+1.18%
$ -- $ 5,638
Apr 4 $ 0.00863
-14.68%
$ -- $ 13,044
Mar 28 $ 0.0101
+3.31%
$ -- $ 5,044
Mar 21 $ 0.0098
+1.27%
$ -- $ 9,480
Mar 14 $ 0.00969
+8.43%
$ -- $ 1,584
Mar 7 $ 0.00894
-3.50%
$ -- $ 2,505
Feb 28 $ 0.00926
+6.13%
$ -- $ 7,217
Feb 21 $ 0.00875
-10.13%
$ -- $ 13,065