Coinranking
GridCoin Historical Data
GRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 30 | $ 0.00958 | -1.47% | ||
| Jan 23 | $ 0.0102 | +4.60% | ||
| Jan 16 | $ 0.00974 | -8.76% | ||
| Jan 9 | $ 0.0107 | +25.03% | ||
| Jan 2 | $ 0.00853 | +15.13% | ||
| Dec 26 | $ 0.0074 | +6.23% | ||
| Dec 19 | $ 0.00638 | +19.25% | ||
| Dec 12 | $ 0.00535 | +12.07% | ||
| Dec 5 | $ 0.00477 | +14.24% | ||
| Nov 28 | $ 0.00418 | -6.23% | ||
| Nov 21 | $ 0.00445 | -2.31% | ||
| Nov 14 | $ 0.00468 | +7.70% | ||
| Nov 7 | $ 0.00435 | -28.42% | ||
| Oct 31 | $ 0.00608 | -5.49% | ||
| Oct 24 | $ 0.00643 | +703.92% | ||
| Oct 17 | $ 0.0065 | +1.65% | ||
| Oct 10 | $ 0.0064 | +699.69% | ||
| Oct 3 | $ 0.0061 | +771.05% | ||
| Sep 26 | $ 0.007 | +3.94% | ||
| Sep 19 | $ 0.008 | +1,233.80% | ||
| Sep 12 | $ 0.00506 | +623.79% | ||
| Sep 5 | $ 0.00975 | +1,294.60% | ||
| Aug 29 | $ 0.00659 | -3.67% | ||
| Aug 22 | $ 0.00685 | -7.54% | ||
| Aug 15 | $ 0.0076 | +1.51% | ||
| Aug 8 | $ 0.00749 | +0.95% | ||
| Aug 1 | $ 0.00741 | +47.06% | ||
| Jul 25 | $ 0.00505 | +10.08% | ||
| Jul 18 | $ 0.00459 | +70.58% | ||
| Jul 11 | $ 0.00269 | -32.74% | ||
| Jul 4 | $ 0.004 | -11.69% | ||
| Jun 27 | $ 0.00453 | +17.05% | ||
| Jun 20 | $ 0.00387 | +32.42% | ||
| Jun 13 | $ 0.00292 | -26.52% | ||
| Jun 6 | $ 0.00399 | -34.00% | ||
| May 30 | $ 0.00604 | +9.02% | ||
| May 23 | $ 0.00554 | -9.92% | ||
| May 16 | $ 0.00615 | +0.93% | ||
| May 9 | $ 0.0061 | -4.88% | ||
| May 2 | $ 0.00642 | -16.87% | ||
| Apr 25 | $ 0.0078 | -12.34% | ||
| Apr 18 | $ 0.00889 | +2.67% | ||
| Apr 11 | $ 0.00868 | +1.18% | ||
| Apr 4 | $ 0.00863 | -14.68% | ||
| Mar 28 | $ 0.0101 | +3.31% | ||
| Mar 21 | $ 0.0098 | +1.27% | ||
| Mar 14 | $ 0.00969 | +8.43% | ||
| Mar 7 | $ 0.00894 | -3.50% | ||
| Feb 28 | $ 0.00926 | +6.13% | ||
| Feb 21 | $ 0.00875 | -10.13% | ||